Dark

Check out our Dark Pool Levels

BNDX
Vanguard Total International Bond ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 3:11:55 PM EDT

46.85USD+0.139%(+0.06)4,149,521

46.85Bid 46.86Ask 0.01Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

46.69USD-0.214%(-0.10)0

After-hours

Oct 1, 2026 4:17:30 PM EDT

46.75USD-0.107%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	0

BNDX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BNDX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BNDX Nov 20, 2026 Exp. - Max Pain @ $38.00

Puts

Calls

BNDX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
56 C	0	0%	0			BNDX261120C00056000
55 C	0	0%	0			BNDX261120C00055000
54 C	0	0%	0			BNDX261120C00054000
53 C	0	0%	0			BNDX261120C00053000
52 C	0	0%	0			BNDX261120C00052000
51 C	0	0%	0			BNDX261120C00051000
50 C	0	0%	0			BNDX261120C00050000
49 C	0	0%	0			BNDX261120C00049000
48 C	0	0%	0			BNDX261120C00048000
47 C	0.20	0%	1	1	09-30	BNDX261120C00047000
46 C	0	0%	0			BNDX261120C00046000
45 C	0	0%	0			BNDX261120C00045000
44 C	0	0%	0			BNDX261120C00044000
43 C	0	0%	0			BNDX261120C00043000
42 C	0	0%	0			BNDX261120C00042000
41 C	0	0%	0			BNDX261120C00041000
40 C	0	0%	0			BNDX261120C00040000
39 C	0	0%	0			BNDX261120C00039000
38 C	8.82	0%	2	0	09-29	BNDX261120C00038000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
56 P	0	0%	0			BNDX261120P00056000
55 P	0	0%	0			BNDX261120P00055000
54 P	0	0%	0			BNDX261120P00054000
53 P	0	0%	0			BNDX261120P00053000
52 P	0	0%	0			BNDX261120P00052000
51 P	0	0%	0			BNDX261120P00051000
50 P	0	0%	0			BNDX261120P00050000
49 P	0	0%	0			BNDX261120P00049000
48 P	0	0%	0			BNDX261120P00048000
47 P	0	0%	0			BNDX261120P00047000
46 P	0	0%	0			BNDX261120P00046000
45 P	0	0%	0			BNDX261120P00045000
44 P	0	0%	0			BNDX261120P00044000
43 P	0	0%	0			BNDX261120P00043000
42 P	0	0%	0			BNDX261120P00042000
41 P	0	0%	0			BNDX261120P00041000
40 P	0	0%	0			BNDX261120P00040000
39 P	0	0%	0			BNDX261120P00039000
38 P	0	0%	0			BNDX261120P00038000

Share