Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BNDX
Vanguard Total International Bond ETF
stock NASDAQ ETF

At Close
Jul 31, 2026 3:59:56 PM EDT
47.76USD-0.251%(-0.12)4,223,379
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
47.80USD-0.167%(-0.08)2,000
After-hours
Jul 31, 2026 4:00:30 PM EDT
47.77USD+0.021%(+0.01)67,111
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
144110


BNDX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

BNDX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

BNDX Aug 21, 2026 Exp. - Max Pain @ $48.00

Puts
Calls


BNDX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
57 C00%0BNDX260821C00057000
56 C00%0BNDX260821C00056000
55 C00%0BNDX260821C00055000
54 C00%0BNDX260821C00054000
53 C00%0BNDX260821C00053000
52 C00%0BNDX260821C00052000
51 C00%0BNDX260821C00051000
50 C0.150%1107-10BNDX260821C00050000
49 C0.15-25.00%14107-15BNDX260821C00049000
48 C0.180%2207-21BNDX260821C00048000
47 C2.450%1107-27BNDX260821C00047000
46 C00%0BNDX260821C00046000
45 C00%0BNDX260821C00045000
44 C00%0BNDX260821C00044000
43 C00%0BNDX260821C00043000
42 C00%0BNDX260821C00042000
41 C00%0BNDX260821C00041000
40 C00%0BNDX260821C00040000
39 C00%0BNDX260821C00039000
Puts
StrikePriceChangeVolOILastContract Name
57 P00%0BNDX260821P00057000
56 P00%0BNDX260821P00056000
55 P00%0BNDX260821P00055000
54 P00%0BNDX260821P00054000
53 P00%0BNDX260821P00053000
52 P00%0BNDX260821P00052000
51 P00%0BNDX260821P00051000
50 P00%0BNDX260821P00050000
49 P00%0BNDX260821P00049000
48 P0.39-23.53%101107-15BNDX260821P00048000
47 P00%0BNDX260821P00047000
46 P00%0BNDX260821P00046000
45 P00%0BNDX260821P00045000
44 P00%0BNDX260821P00044000
43 P00%0BNDX260821P00043000
42 P00%0BNDX260821P00042000
41 P00%0BNDX260821P00041000
40 P00%0BNDX260821P00040000
39 P00%0BNDX260821P00039000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC