Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BNDX
Vanguard Total International Bond ETF
stock NASDAQ ETF

At Close
Jul 31, 2026 3:59:56 PM EDT
47.76USD-0.251%(-0.12)4,223,379
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
47.80USD-0.167%(-0.08)2,000
After-hours
Jul 31, 2026 4:00:30 PM EDT
47.77USD+0.021%(+0.01)67,111
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
031021


BNDX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BNDX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BNDX Sep 18, 2026 Exp. - Max Pain @ $48.00

Puts
Calls


BNDX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
52 C00%0BNDX260918C00052000
51 C0.05-50.00%1205-04BNDX260918C00051000
50 C0.050.00%19807-13BNDX260918C00050000
49 C0.05-66.67%1821007-27BNDX260918C00049000
48 C00%0BNDX260918C00048000
47 C00%0BNDX260918C00047000
46 C00%0BNDX260918C00046000
45 C00%0BNDX260918C00045000
Puts
StrikePriceChangeVolOILastContract Name
52 P00%0BNDX260918P00052000
51 P00%0BNDX260918P00051000
50 P00%0BNDX260918P00050000
49 P00%0BNDX260918P00049000
48 P0.500%4204-28BNDX260918P00048000
47 P00%0BNDX260918P00047000
46 P0.150%1106-30BNDX260918P00046000
45 P00%0BNDX260918P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC