Dark

BNDW
Vanguard Total World Bond ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:59:57 PM EDT

67.46USD-0.281%(-0.19)123,724

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

67.76USD+0.163%(+0.11)0

After-hours

Jul 31, 2026 4:28:30 PM EDT

67.53USD+0.100%(+0.07)853

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	7	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
73 C	0	0%	0			BNDW260918C00073000
72 C	0	0%	0			BNDW260918C00072000
71 C	0.05	-50.00%	1	3	05-15	BNDW260918C00071000
70 C	0.05	-66.67%	1	4	07-28	BNDW260918C00070000
69 C	0	0%	0			BNDW260918C00069000
68 C	0	0%	0			BNDW260918C00068000
67 C	0	0%	0			BNDW260918C00067000
66 C	0	0%	0			BNDW260918C00066000
65 C	0	0%	0			BNDW260918C00065000
64 C	0	0%	0			BNDW260918C00064000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
73 P	0	0%	0			BNDW260918P00073000
72 P	0	0%	0			BNDW260918P00072000
71 P	0	0%	0			BNDW260918P00071000
70 P	0	0%	0			BNDW260918P00070000
69 P	0	0%	0			BNDW260918P00069000
68 P	0	0%	0			BNDW260918P00068000
67 P	0	0%	0			BNDW260918P00067000
66 P	0.15	0%	1	1	06-26	BNDW260918P00066000
65 P	0	0%	0			BNDW260918P00065000
64 P	0	0%	0			BNDW260918P00064000

.dark-mode .pHgdjB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pHgdjB{ color: #333333; background-color: white; border: 2px solid #333333; }BNDWVanguard Total World Bond ETFstock NASDAQ ETF