Dark

BNDW
Vanguard Total World Bond ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:59:57 PM EDT

67.46USD-0.281%(-0.19)123,724

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

67.76USD+0.163%(+0.11)0

After-hours

Jul 31, 2026 4:28:30 PM EDT

67.53USD+0.100%(+0.07)853

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
77 C	0%	BNDW270319C00077000
76 C	0%	BNDW270319C00076000
75 C	0%	BNDW270319C00075000
74 C	0%	BNDW270319C00074000
73 C	0%	BNDW270319C00073000
72 C	0%	BNDW270319C00072000
71 C	0%	BNDW270319C00071000
70 C	0%	BNDW270319C00070000
69 C	0%	BNDW270319C00069000
68 C	0%	BNDW270319C00068000
67 C	0%	BNDW270319C00067000
66 C	0%	BNDW270319C00066000
65 C	0%	BNDW270319C00065000
64 C	0%	BNDW270319C00064000
63 C	0%	BNDW270319C00063000
62 C	0%	BNDW270319C00062000
61 C	0%	BNDW270319C00061000
60 C	0%	BNDW270319C00060000
59 C	0%	BNDW270319C00059000

Puts

Strike	Change	Contract Name
77 P	0%	BNDW270319P00077000
76 P	0%	BNDW270319P00076000
75 P	0%	BNDW270319P00075000
74 P	0%	BNDW270319P00074000
73 P	0%	BNDW270319P00073000
72 P	0%	BNDW270319P00072000
71 P	0%	BNDW270319P00071000
70 P	0%	BNDW270319P00070000
69 P	0%	BNDW270319P00069000
68 P	0%	BNDW270319P00068000
67 P	0%	BNDW270319P00067000
66 P	0%	BNDW270319P00066000
65 P	0%	BNDW270319P00065000
64 P	0%	BNDW270319P00064000
63 P	0%	BNDW270319P00063000
62 P	0%	BNDW270319P00062000
61 P	0%	BNDW270319P00061000
60 P	0%	BNDW270319P00060000
59 P	0%	BNDW270319P00059000

.dark-mode .f77vM0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f77vM0{ color: #333333; background-color: white; border: 2px solid #333333; }BNDWVanguard Total World Bond ETFstock NASDAQ ETF