Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BNDW
Vanguard Total World Bond ETF
stock NASDAQ ETF

At Close
Jul 31, 2026 3:59:57 PM EDT
67.46USD-0.281%(-0.19)123,724
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 9:29:30 AM EDT
67.76USD+0.163%(+0.11)0
After-hours
Jul 31, 2026 4:28:30 PM EDT
67.53USD+0.100%(+0.07)853
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		67.580067.580067.41000067.4600-0.281%123,7240.000%
2026-07-30		67.590067.685067.59000067.6500+0.100%92,579-0.281%
2026-07-29		67.750067.770067.57000067.5824-0.349%94,715-0.181%
2026-07-28		67.730067.889967.73000067.8189+0.161%85,447-0.529%
2026-07-27		67.700067.720067.63500067.7100+0.215%140,256-0.369%
2026-07-24		67.510067.630167.51000067.5650+0.163%79,960-0.155%
2026-07-23		67.435067.470067.40000067.4550-0.214%51,144+0.007%
2026-07-22		67.690067.690067.57000067.6000-0.090%97,094-0.207%
2026-07-21		67.710067.710067.63000067.6609-0.146%96,549-0.297%
2026-07-20		67.890067.890067.71000067.7600-0.177%76,705-0.443%
2026-07-17		67.920068.000067.88000067.8800-0.022%75,876-0.619%
2026-07-16		67.820067.900067.78500067.8950-0.081%59,519-0.641%
2026-07-15		67.910067.980067.86000067.9503+0.170%108,157-0.722%
2026-07-14		67.780067.900367.77000067.8350+0.207%76,353-0.553%
2026-07-13		67.800067.860067.68010067.6950-0.353%64,965-0.347%
2026-07-10		68.000068.000067.88000067.9350+0.015%51,646-0.699%
2026-07-09		67.880067.995067.86000067.9250+0.244%92,796-0.685%
2026-07-08		67.820067.820067.68000067.7600-0.276%64,158-0.443%
2026-07-07		68.160068.160067.94000067.9473-0.414%74,996-0.717%
2026-07-06		68.240068.240068.15500068.2300+0.044%155,093-1.129%
2026-07-02		68.230068.275068.15000068.2000-0.029%118,515-1.085%
2026-07-01		68.220068.277768.18000068.2200-0.452%100,294-1.114%
2026-06-30		68.660068.670068.52990068.5300-0.284%95,831-1.561%
2026-06-29		68.680068.750068.67000068.7249+0.059%98,431-1.841%
2026-06-26		68.650068.735068.62920068.6845+0.045%96,073-1.783%
2026-06-25		68.700068.740068.65000068.6538+0.034%113,633-1.739%
2026-06-24		68.550068.659968.55000068.6303+0.359%97,945-1.705%
2026-06-23		68.350068.430068.35000068.3850+0.154%65,219-1.353%
2026-06-22		68.300068.330068.26000068.2797-0.187%97,192-1.201%
2026-06-18		68.430068.515068.40000068.4079+0.153%69,081-1.386%
2026-06-17		68.500068.535068.29500068.3034-0.214%77,308-1.235%
2026-06-16		68.420068.489168.39000068.4500+0.161%72,581-1.446%
2026-06-15		68.390068.445068.31000068.3400+0.059%73,593-1.288%
2026-06-12		68.240068.310068.18000068.3000+0.029%87,152-1.230%
2026-06-11		68.000068.319967.99500068.2800+0.560%79,655-1.201%
2026-06-10		67.960068.010067.85500067.9000-0.122%97,729-0.648%
2026-06-09		67.950068.035067.91000067.9831+0.142%95,915-0.769%
2026-06-08		68.000068.060067.87000067.8866-0.093%152,599-0.628%
2026-06-05		68.010068.010067.93010067.9500-0.293%107,932-0.721%
2026-06-04		68.120068.190068.12000068.1500+0.118%120,078-1.012%
2026-06-03		68.070068.135068.02000068.0700-0.264%115,131-0.896%
2026-06-02		68.295068.300068.20000068.2500+0.103%127,927-1.158%
2026-06-01		68.030068.180067.96000068.1800-0.409%169,420-1.056%
2026-05-29		68.400068.525068.40000068.4600+0.088%119,361-1.461%
2026-05-28		68.300068.420068.26500068.4000+0.146%66,352-1.374%
2026-05-27		68.260068.350068.26000068.3000+0.073%56,817-1.230%
2026-05-26		68.250068.300068.20500068.2500+0.279%108,897-1.158%
2026-05-22		68.120068.140067.94000068.0600+0.132%137,688-0.882%
2026-05-21		67.800067.980067.69500067.9700+0.162%95,517-0.750%
2026-05-20		67.520067.920067.52000067.8600+0.578%116,714-0.589%
2026-05-19		67.490067.520067.40500067.4700-0.281%96,640-0.015%
2026-05-18		67.650067.730067.55500067.6600+0.104%216,324-0.296%
2026-05-15		67.700067.740067.56000067.5900-0.684%336,996-0.192%
2026-05-14		68.150068.190068.05500068.0554+0.031%58,864-0.875%
2026-05-13		67.960068.035067.92500068.0340+0.106%74,904-0.844%
2026-05-12		68.030068.030067.93000067.9622-0.297%95,877-0.739%
2026-05-11		68.270068.288368.14000068.1646-0.286%123,284-1.034%
2026-05-08		68.350068.400068.32010068.3600+0.220%68,916-1.317%
2026-05-07		68.420068.445068.20500068.2100-0.225%73,884-1.100%
2026-05-06		68.340068.395068.31160068.3641+0.447%156,736-1.322%
2026-05-05		68.030068.110068.00000068.0600+0.140%151,267-0.882%
2026-05-04		68.060068.100067.87000067.9648-0.269%156,169-0.743%
2026-05-01		68.080068.280068.08000068.1483-0.137%111,607-1.010%
2026-04-30		68.240068.330068.22960068.2415+0.173%62,888-1.145%
2026-04-29		68.250068.250068.05500068.1236-0.313%80,692-0.974%
2026-04-28		68.350068.365068.29000068.3372-0.136%68,541-1.284%
2026-04-27		68.410068.470068.36000068.4300-0.154%588,721-1.418%
2026-04-24		68.450068.555068.38000068.5357+0.151%54,720-1.570%
2026-04-23		68.560068.570068.32000068.4327-0.165%49,562-1.421%
2026-04-22		68.650068.666368.53500068.5457+0.111%89,550-1.584%
2026-04-21		68.680068.680068.43000068.4700-0.335%79,545-1.475%
2026-04-20		68.680068.740068.60500068.7000-0.073%91,213-1.805%
2026-04-17		68.710068.828468.70980068.7504+0.439%114,578-1.877%
2026-04-16		68.580068.620068.41500068.4500-0.102%66,323-1.446%
2026-04-15		68.580068.580068.47500068.5200-0.154%155,517-1.547%
2026-04-14		68.450068.640068.45000068.6256+0.269%158,046-1.698%
2026-04-13		68.320068.445068.26000068.4416+0.183%370,848-1.434%
2026-04-10		68.390068.408568.28500068.3166-0.217%74,092-1.254%
2026-04-09		68.410068.585068.31010068.4650-0.146%73,287-1.468%
2026-04-08		68.700068.740068.51000068.5650+0.491%70,101-1.612%
2026-04-07		68.140068.240067.98000068.2300+0.095%122,279-1.129%
2026-04-06		68.180068.230068.13000068.1650-0.146%143,122-1.034%
2026-04-02		68.170068.320067.75000068.2650+0.037%182,467-1.179%
2026-04-01		68.210068.315068.18500068.2400-0.161%139,155-1.143%
2026-03-31		68.260068.440068.23500068.3500+0.352%67,784-1.302%
2026-03-30		68.110068.190068.06500068.1100+0.385%94,903-0.954%
2026-03-27		67.750067.915067.71240067.8485-0.083%186,858-0.573%
2026-03-26		68.110068.165067.89500067.9051-0.608%117,211-0.655%
2026-03-25		68.340068.389868.25010068.3208+0.450%82,930-1.260%
2026-03-24		68.000068.160067.93500068.0150-0.321%111,045-0.816%
2026-03-23		68.050068.365068.04010068.2339+0.418%104,591-1.134%
2026-03-20		68.290068.290067.94500067.9500-0.755%134,701-0.721%
2026-03-19		68.250068.525068.25000068.4672+0.091%94,029-1.471%
2026-03-18		68.620068.630068.40000068.4049-0.420%110,336-1.381%
2026-03-17		68.630068.710068.63000068.6934+0.217%84,754-1.796%
2026-03-16		68.500068.585068.47010068.5450+0.410%90,514-1.583%
2026-03-13		68.500068.500068.25010068.2650-0.120%139,799-1.179%
2026-03-12		68.480068.525068.34000068.3471-0.376%229,729-1.298%
2026-03-11		68.770068.785068.57990068.6050-0.450%121,363-1.669%
2026-03-10		69.050069.110068.91500068.9150-0.224%105,295-2.111%
2026-03-09		68.760069.080068.72500069.0700+0.217%171,476-2.331%
2026-03-06		68.890069.025068.80000068.9203-0.166%100,820-2.119%
2026-03-05		69.060069.090068.97500069.0349-0.368%99,812-2.281%
2026-03-04		69.330069.360069.28110069.2900-0.065%107,713-2.641%
2026-03-03		69.150069.385069.05010069.3350-0.170%135,072-2.704%
2026-03-02		69.515069.560069.39500069.4528-0.647%75,860-2.869%
2026-02-27		69.850069.920069.83000069.9050+0.229%77,439-3.498%
2026-02-26		69.650069.750069.64500069.7450+0.136%77,075-3.276%
2026-02-25		69.650069.697469.63000069.6500-0.037%120,197-3.144%
2026-02-24		69.700069.705069.64000069.6759-0.004%138,502-3.180%
2026-02-23		69.610069.720069.58000069.6788+0.156%111,197-3.184%
2026-02-20		69.550069.580069.49000069.5700+0.079%93,103-3.033%
2026-02-19		69.480069.538869.44000069.5150+0.061%55,667-2.956%
2026-02-18		69.510069.529969.46500069.4724-0.075%88,057-2.897%
2026-02-17		69.470069.539169.47000069.5248+0.089%149,140-2.970%
2026-02-13		69.450069.500069.42500069.4628+0.192%125,316-2.883%
2026-02-12		69.220069.360069.21000069.3300+0.281%255,342-2.697%
2026-02-11		69.120069.205069.09000069.1355-0.074%157,002-2.424%
2026-02-10		69.130069.200069.12510069.1865+0.277%118,634-2.495%
2026-02-09		68.960069.010068.90010068.9951+0.022%114,224-2.225%
2026-02-06		69.020069.020068.92500068.98000.000%140,396-2.204%
2026-02-05		68.890069.000068.85000068.9800+0.283%159,894-2.204%
2026-02-04		68.800068.825068.75500068.7850+0.036%156,653-1.926%
2026-02-03		68.740068.770068.69000068.7600+0.015%141,704-1.891%
2026-02-02		68.880068.880068.71000068.7500-0.377%617,975-1.876%
2026-01-30		69.000069.045069.00000069.0100-0.087%92,843-2.246%
2026-01-29		68.950069.070068.94000069.0700+0.145%108,047-2.331%
2026-01-28		68.960069.010068.91000068.9700+0.007%129,722-2.189%
2026-01-27		69.020069.050068.95500068.9650-0.065%108,424-2.182%
2026-01-26		69.040069.055069.00000069.0100+0.102%174,488-2.246%
2026-01-23		68.900068.950068.85000068.9400+0.051%141,604-2.147%
2026-01-22		68.850068.915068.81000068.9047+0.072%106,836-2.097%
2026-01-21		68.810068.875068.75000068.8550+0.204%86,767-2.026%
2026-01-20		68.750068.760068.69000068.7150-0.370%176,081-1.826%
2026-01-16		69.070069.080068.96000068.9700-0.116%109,147-2.189%
2026-01-15		69.130069.160069.05000069.0500-0.123%157,642-2.303%
2026-01-14		69.020069.150069.00000069.1350+0.188%150,550-2.423%
2026-01-13		69.000069.029968.94000069.0050+0.007%89,246-2.239%
2026-01-12		68.960069.060068.92000069.0000-0.014%253,161-2.232%
2026-01-09		68.960069.038468.91500069.0100+0.138%167,000-2.246%
2026-01-08		68.890068.939968.87170068.9150-0.094%147,865-2.111%
2026-01-07		69.020069.045068.94800068.9800+0.137%184,157-2.204%
2026-01-06		68.870068.888368.80500068.8853+0.051%315,039-2.069%
2026-01-05		68.810068.865068.77000068.8500+0.182%191,891-2.019%
2026-01-02		68.770068.850168.70160068.7250-0.022%160,413-1.841%
2025-12-31		68.820068.875068.73500068.7402-0.217%178,646-1.862%
2025-12-30		68.870068.910068.83500068.89000.000%98,815-2.076%
2025-12-29		68.840068.900068.84000068.89000.000%141,565-2.076%
2025-12-26		68.940068.949968.84550068.8900+0.015%122,744-2.076%
2025-12-24		68.820068.880068.74000068.8800+0.204%111,906-2.062%
2025-12-23		68.640068.745068.61000068.7400+0.117%146,177-1.862%
2025-12-22		68.720068.720068.63000068.6600-0.022%277,370-1.748%
2025-12-19		68.720068.740068.65440068.6750-0.182%88,582-1.769%
2025-12-18		68.800068.829968.76500068.8000-0.989%138,406-1.948%
2025-12-17		69.470069.514269.45000069.4875-0.040%87,664-2.918%
2025-12-16		69.410069.520069.38450069.5150+0.151%108,372-2.956%
2025-12-15		69.470069.485069.38010069.4100+0.122%546,596-2.809%
2025-12-12		69.290069.345069.29000069.3255-0.179%106,459-2.691%
2025-12-11		69.510069.550069.43000069.4500-0.001%110,020-2.865%
2025-12-10		69.310069.455569.28000069.4506+0.138%106,907-2.866%
2025-12-09		69.410069.430069.33000069.3550+0.022%106,358-2.732%
2025-12-08		69.460069.470069.27010069.3400-0.209%124,624-2.711%
2025-12-05		69.610069.610069.45000069.4849-0.151%70,123-2.914%
2025-12-04		69.670069.670069.56000069.5900-0.143%71,941-3.061%
2025-12-03		69.670069.750069.63500069.6900+0.101%112,610-3.200%
2025-12-02		69.550069.630069.51500069.6200+0.072%93,710-3.103%
2025-12-01		69.585069.589969.53000069.5700-0.602%83,196-3.033%
2025-11-28		70.020070.059969.93550069.9913-0.111%38,668-3.617%
2025-11-26		70.050070.075069.90010070.0689+0.090%70,593-3.723%
2025-11-25		69.940070.030069.92000070.0056+0.187%59,163-3.636%
2025-11-24		69.850069.895069.81000069.8750+0.093%75,441-3.456%
2025-11-21		69.820069.830069.72000069.8100+0.232%79,005-3.366%
2025-11-20		69.620069.690069.62000069.6482+0.084%64,383-3.142%
2025-11-19		69.680069.689569.56380069.5900-0.079%80,392-3.061%
2025-11-18		69.710069.740069.57000069.6449+0.043%161,387-3.137%
2025-11-17		69.630069.658269.60200069.6150+0.032%78,517-3.096%
2025-11-14		69.750069.755069.59000069.5925-0.161%87,837-3.064%
2025-11-13		69.740069.795069.70000069.7050-0.257%85,186-3.221%
2025-11-12		69.920069.920069.83500069.8843-0.030%173,275-3.469%
2025-11-11		69.830069.915069.83000069.9051+0.201%74,968-3.498%
2025-11-10		69.730069.790069.73000069.7650+0.014%91,086-3.304%
2025-11-07		69.700069.810069.70000069.7550-0.056%74,732-3.290%
2025-11-06		69.720069.840069.72000069.7943+0.214%87,787-3.345%
2025-11-05		69.770069.779569.62000069.6450-0.208%131,572-3.137%
2025-11-04		69.730069.850069.73000069.7900+0.034%109,909-3.339%
2025-11-03		69.790069.815069.71200069.7665-0.390%105,024-3.306%
2025-10-31		70.080070.090070.01000070.0398+0.031%80,461-3.683%
2025-10-30		69.950070.059969.91000070.0183-0.029%65,168-3.654%
2025-10-29		70.360070.360070.00000070.0388-0.393%107,278-3.682%
2025-10-28		70.290070.320070.27000070.3150+0.065%75,444-4.060%
2025-10-27		70.220070.290070.16000070.2691+0.077%102,531-3.998%
2025-10-24		70.240070.245070.17000070.2147+0.028%200,318-3.923%
2025-10-23		70.250070.265070.19000070.1950-0.166%89,735-3.896%
2025-10-22		70.310070.315670.25000070.3114+0.033%57,125-4.055%
2025-10-21		70.280070.350070.27000070.2883+0.089%121,551-4.024%
2025-10-20		70.210070.230070.17000070.2258+0.087%112,819-3.938%
2025-10-17		70.200070.210070.10700070.1650-0.126%87,092-3.855%
2025-10-16		70.040070.260070.02010070.2536+0.283%147,820-3.976%
2025-10-15		70.080070.140070.02000070.0550+0.029%75,794-3.704%
2025-10-14		69.930070.055069.91000070.0350+0.122%68,121-3.677%
2025-10-13		69.840069.950069.81150069.9500+0.147%67,593-3.560%
2025-10-10		69.740069.870069.70000069.8473+0.406%67,261-3.418%
2025-10-09		69.600069.600069.53500069.5650-0.083%84,277-3.026%
2025-10-08		69.720069.720069.61000069.6229+0.098%82,691-3.107%
2025-10-07		69.510069.600069.48000069.5545+0.144%64,723-3.011%
2025-10-06		69.470069.529969.43000069.4542-0.231%148,269-2.871%
2025-10-03		69.750069.750069.61000069.6150-0.057%119,810-3.096%
2025-10-02		69.570069.670069.54500069.6550+0.086%71,997-3.151%
2025-10-01		69.620069.650069.53070069.5950-0.099%83,479-3.068%
2025-09-30		69.710069.775069.65500069.6637-0.016%87,050-3.163%
2025-09-29		69.590069.690069.58000069.6750+0.186%81,905-3.179%
2025-09-26		69.540069.625569.51470069.5455+0.073%53,980-2.999%
2025-09-25		69.500069.530069.42000069.4950-0.101%87,865-2.928%
2025-09-24		69.620069.620069.55500069.5651-0.117%48,369-3.026%
2025-09-23		69.630069.656269.58000069.6463+0.102%87,824-3.139%
2025-09-22		69.600069.630069.56500069.5750-0.101%91,534-3.040%
2025-09-19		69.650069.659669.58500069.6450+0.043%99,157-3.137%
2025-09-18		69.640069.677769.54770069.6150-0.229%85,069-3.096%
2025-09-17		69.910069.985069.75520069.7749-0.095%87,432-3.318%
2025-09-16		69.820069.860069.79000069.8415+0.041%78,814-3.410%
2025-09-15		69.750069.840069.75000069.8126+0.119%106,108-3.370%
2025-09-12		69.720069.735069.63010069.7297-0.166%125,524-3.255%
2025-09-11		69.770069.900069.77000069.8458+0.137%88,736-3.416%
2025-09-10		69.710069.799269.67130069.7500+0.152%73,905-3.283%
2025-09-09		69.690069.720069.58000069.6440-0.116%55,959-3.136%
2025-09-08		69.690069.737269.66500069.7246+0.218%113,916-3.248%
2025-09-05		69.570069.625069.55700069.5732+0.387%95,237-3.037%
2025-09-04		69.250069.310069.18000069.3050+0.297%112,961-2.662%
2025-09-03		68.980069.140068.95000069.1000+0.331%71,509-2.373%
2025-09-02		68.900068.910068.83500068.8718-0.600%94,130-2.050%
2025-08-29		69.320069.320069.26430069.2876-0.092%56,749-2.638%
2025-08-28		69.290069.367869.25460069.3516+0.111%74,417-2.728%
2025-08-27		69.160069.275069.11500069.2750+0.068%74,274-2.620%
2025-08-26		69.180069.250069.13500069.2276+0.134%61,157-2.553%
2025-08-25		69.130069.175069.08000069.1350-0.159%70,609-2.423%
2025-08-22		69.100069.300069.08000069.2450+0.333%125,782-2.578%
2025-08-21		69.080069.080068.96500069.0150-0.218%95,768-2.253%
2025-08-20		69.050069.200069.05000069.1658+0.102%94,147-2.466%
2025-08-19		69.060069.110069.04500069.0950+0.152%91,652-2.366%
2025-08-18		69.060069.080068.94000068.9900-0.007%105,685-2.218%
2025-08-15		69.100069.100068.97000068.9950-0.260%74,374-2.225%
2025-08-14		69.200069.240069.14000069.1750-0.267%90,331-2.479%
2025-08-13		69.300069.370069.27010069.3600+0.354%158,413-2.739%
2025-08-12		69.080069.120069.00500069.1150-0.065%108,599-2.395%
2025-08-11		69.180069.210069.13500069.1600+0.029%101,925-2.458%
2025-08-08		69.210069.210069.13000069.1400-0.202%112,207-2.430%
2025-08-07		69.260069.355069.24000069.2800-0.014%97,430-2.627%
2025-08-06		69.280069.310069.10000069.2900-0.079%113,842-2.641%
2025-08-05		69.290069.370069.24000069.3450+0.022%149,832-2.718%
2025-08-04		69.290069.330069.21500069.3300+0.087%109,438-2.697%
2025-08-01		69.120069.270069.12000069.2700+0.319%113,943-2.613%
2025-07-31		69.170069.170069.01500069.0500+0.072%64,401-2.303%
2025-07-30		69.020069.095068.95990069.0000-0.188%91,360-2.232%
2025-07-29		68.940069.130068.93500069.1300+0.319%144,321-2.416%
2025-07-28		68.930068.950068.88250068.9100-0.044%205,291-2.104%
2025-07-25		68.820068.940068.78500068.9400+0.247%146,381-2.147%
2025-07-24		68.730068.808768.67070068.7700-0.145%127,996-1.905%
2025-07-23		68.990068.990068.84000068.8700-0.290%72,015-2.047%
2025-07-22		69.000069.100069.00000069.0700+0.145%101,098-2.331%
2025-07-21		69.000069.045068.95000068.9700+0.305%75,800-2.189%
2025-07-18		68.750068.788468.72000068.7600+0.058%73,669-1.891%
2025-07-17		68.750068.780068.67000068.72000.000%89,040-1.834%
2025-07-16		68.730068.755068.59000068.7200+0.204%88,336-1.834%
2025-07-15		68.750068.799868.55000068.5800-0.146%65,182-1.633%
2025-07-14		68.660068.730068.60000068.6800+0.015%91,160-1.776%
2025-07-11		68.750068.750068.65000068.6700-0.334%70,766-1.762%
2025-07-10		68.910068.910068.81000068.9000-0.058%89,827-2.090%
2025-07-09		68.810068.940068.79000068.9400+0.306%69,474-2.147%
2025-07-08		68.740068.740068.66000068.7300-0.160%97,527-1.848%
2025-07-07		68.920068.920068.79000068.8400-0.203%140,217-2.005%
2025-07-03		69.010069.025068.93500068.9800-0.058%92,095-2.204%
2025-07-02		68.980069.020068.93500069.0200-0.231%80,943-2.260%
2025-07-01		69.230069.235069.09500069.1800-0.216%70,362-2.486%
2025-06-30		69.300069.360069.22000069.3300+0.246%90,090-2.697%
2025-06-27		69.160069.290069.13500069.1600-0.173%91,075-2.458%
2025-06-26		69.160069.280069.14000069.2800+0.217%91,189-2.627%
2025-06-25		69.070069.140069.00500069.1300-0.014%61,431-2.416%
2025-06-24		69.010069.165068.95100069.1400+0.130%134,242-2.430%
2025-06-23		69.000069.150068.99500069.0500+0.174%107,948-2.303%
2025-06-20		68.880068.985068.82000068.9300+0.015%112,875-2.133%
2025-06-18		68.940069.030068.84500068.9200+0.131%107,115-2.118%
2025-06-17		68.780068.849968.71000068.8300+0.233%93,861-1.990%
2025-06-16		68.770068.845468.66000068.6700-0.145%124,946-1.762%
2025-06-13		68.890068.890068.66500068.7700-0.333%147,054-1.905%
2025-06-12		68.990069.000068.91500069.0000+0.291%46,725-2.232%
2025-06-11		68.750068.820068.70000068.8000+0.146%106,965-1.948%
2025-06-10		68.700068.750068.62500068.7000+0.204%101,947-1.805%
2025-06-09		68.500068.595068.45000068.5600+0.175%86,936-1.604%
2025-06-06		68.550068.550068.42500068.4400-0.248%55,022-1.432%
2025-06-05		68.770068.780068.60000068.6100-0.276%125,372-1.676%
2025-06-04		68.680068.830068.63500068.8000+0.365%96,503-1.948%
2025-06-03		68.590068.675068.51000068.5500-0.044%91,839-1.590%
2025-06-02		68.580068.639868.51000068.5800-0.392%107,718-1.633%
2025-05-30		68.750068.876568.74000068.8500+0.102%49,451-2.019%
2025-05-29		68.700068.820068.69000068.7800+0.262%240,739-1.919%
2025-05-28		68.620068.620068.52900068.6000-0.116%247,750-1.662%
2025-05-27		68.520068.680068.52000068.6800+0.439%72,372-1.776%
2025-05-23		68.460068.460068.30000068.3800+0.279%113,085-1.345%
2025-05-22		68.050068.190067.96000068.1900+0.206%71,301-1.071%
2025-05-21		68.130068.255068.00500068.0500-0.526%87,804-0.867%
2025-05-20		68.360068.440068.28000068.4100-0.219%96,050-1.389%
2025-05-19		68.320068.560068.23000068.5600+0.073%96,171-1.604%
2025-05-16		68.630068.640068.47500068.51000.000%70,471-1.533%
2025-05-15		68.300068.510068.27000068.5100+0.587%121,075-1.533%
2025-05-14		68.300068.300068.10243268.1100-0.264%83,720-0.954%
2025-05-13		68.370068.390068.26000068.2900-0.088%95,911-1.215%
2025-05-12		68.380068.450068.31000068.3500-0.393%133,714-1.302%
2025-05-09		68.600068.696768.60000068.6200+0.058%44,884-1.690%
2025-05-08		68.920068.920068.57010068.5800-0.508%96,843-1.633%
2025-05-07		68.800068.960068.80000068.9300+0.247%93,407-2.133%
2025-05-06		68.640068.760068.55500068.7600+0.131%81,936-1.891%
2025-05-05		68.720068.720068.58500068.6700-0.058%118,249-1.762%
2025-05-02		68.800068.849968.64900068.7100-0.363%99,438-1.819%
2025-05-01		69.220069.220068.86000068.9600-0.534%140,518-2.175%
2025-04-30		69.270069.370069.21000069.3300+0.101%143,783-2.697%
2025-04-29		69.120069.270069.11990069.2600+0.130%192,887-2.599%
2025-04-28		69.010069.180068.98000069.1700+0.145%198,293-2.472%
2025-04-25		69.070069.090068.97000069.0700+0.145%257,682-2.331%
2025-04-24		68.900068.999968.82790068.9700+0.481%287,782-2.189%
2025-04-23		69.030069.030068.60000068.6400+0.015%486,640-1.719%
2025-04-22		68.610068.740068.61000068.6300+0.190%295,655-1.705%
2025-04-21		68.670068.709968.47000068.5000-0.320%171,476-1.518%
2025-04-17		68.820068.820068.67000068.7200-0.029%55,382-1.834%
2025-04-16		68.660068.746668.55000068.7400+0.292%87,208-1.862%
2025-04-15		68.470068.600068.43000068.5400+0.088%49,734-1.576%
2025-04-14		68.280068.519168.28000068.4800+0.469%62,713-1.489%
2025-04-11		68.120068.188067.84020068.1600-0.103%87,319-1.027%
2025-04-10		68.150068.495268.15000068.2300-0.183%51,752-1.129%
2025-04-09		68.180068.390067.94000068.3550-0.124%179,654-1.309%
2025-04-08		68.390068.735068.38000068.4400-0.204%89,748-1.432%
2025-04-07		69.085069.150068.50000068.5800-0.925%99,642-1.633%
2025-04-04		69.370069.508069.11000069.2200+0.174%103,188-2.543%
2025-04-03		69.220069.230069.02000069.1000+0.480%70,297-2.373%
2025-04-02		68.990068.990068.60580068.7700-0.058%58,670-1.905%
2025-04-01		68.710068.875068.71000068.81000.000%95,384-1.962%
2025-03-31		68.920068.920068.66000068.8100+0.102%148,727-1.962%
2025-03-28		68.600068.750068.60000068.7400+0.468%35,685-1.862%
2025-03-27		68.420068.427868.35500068.42000.000%44,864-1.403%
2025-03-26		68.410068.460068.35000068.4200-0.102%80,991-1.403%
2025-03-25		68.460068.530068.41800068.4900+0.058%45,429-1.504%
2025-03-24		68.590068.590068.44000068.4500-0.277%47,576-1.446%
2025-03-21		68.700068.750068.62000068.6400-0.058%36,891-1.719%
2025-03-20		68.850068.910068.65500068.6800-0.015%42,842-1.776%
2025-03-19		68.520068.700068.45000068.6900+0.277%33,629-1.791%
2025-03-18		68.430068.520068.34990068.5000+0.058%69,069-1.518%
2025-03-17		68.540068.565468.42000068.4600+0.205%51,710-1.461%
2025-03-14		68.340068.380068.30000068.3200-0.161%80,980-1.259%
2025-03-13		68.220068.430068.17000068.4300+0.234%57,646-1.418%
2025-03-12		68.310068.330068.24000068.2700-0.015%61,265-1.186%
2025-03-11		68.500068.565068.25500068.2800-0.394%50,454-1.201%
2025-03-10		68.500068.630068.49000068.5500+0.278%103,930-1.590%
2025-03-07		68.690068.690068.32410068.3600-0.073%87,417-1.317%
2025-03-06		68.470068.470068.21000068.4100-0.161%79,644-1.389%
2025-03-05		68.810068.810068.51500068.5200-0.479%55,619-1.547%
2025-03-04		69.090069.245068.83000068.8500-0.549%77,218-2.019%
2025-03-03		68.990069.230068.93990069.2300-0.202%64,553-2.557%
2025-02-28		69.230069.370069.18000069.3700+0.391%44,342-2.753%
2025-02-27		69.060069.140069.01000069.1000-0.101%78,228-2.373%
2025-02-26		69.030069.180169.01000069.1700+0.232%71,903-2.472%
2025-02-25		68.930069.050068.93000069.0100+0.437%65,597-2.246%
2025-02-24		68.520068.780068.52000068.7100-0.029%56,578-1.819%
2025-02-21		68.510068.748668.50000068.7300+0.468%47,005-1.848%
2025-02-20		68.430068.435068.38010068.4100+0.059%34,800-1.389%
2025-02-19		68.340068.385068.25000068.3700+0.029%64,132-1.331%
2025-02-18		68.600068.600068.35000068.3500-0.364%137,624-1.302%
2025-02-14		68.700068.705068.59000068.6000+0.088%35,348-1.662%
2025-02-13		68.470068.575068.42000068.5400+0.513%44,894-1.576%
2025-02-12		68.280068.280068.11010068.1900-0.380%49,325-1.071%
2025-02-11		68.570068.570068.42000068.4500-0.262%50,685-1.446%
2025-02-10		68.730068.730068.60400068.6300+0.073%64,640-1.705%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC