Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BNDW
Vanguard Total World Bond ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 3:59:30 PM EDT
65.77USD-0.131%(-0.09)206,876
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:17:30 AM EDT
65.70USD-0.229%(-0.15)0
After-hours
Sep 28, 2026 4:16:30 PM EDT
68.50USD+3.961%(+2.61)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2025-09-020.194
2024-09-030.180
2024-04-010.167
2020-12-230.099
2020-11-020.101
2020-10-010.099
2020-09-010.102
2020-08-030.104
2020-07-010.107
2020-06-010.110
2020-05-010.113
2020-04-010.123
2020-03-020.111
2020-02-030.116
2019-12-231.035
2019-10-010.117
2019-09-030.138
2019-08-010.124
2019-07-010.119
2019-06-030.124
2019-05-010.127
2019-04-010.126
2019-03-010.116
2019-02-010.126
2018-12-240.876
2018-12-030.125
2018-11-010.126
2018-10-010.118


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC