Dark

BMNG
Leverage Shares 2X Long BMNR Daily ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:48:21 PM EDT

27.92USD-2.411%(-0.69)439,548

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:22:30 AM EDT

30.86USD+7.846%(+2.25)41,379

After-hours

Oct 2, 2026 4:45:30 PM EDT

27.72USD-0.744%(-0.21)1,200

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	113	1	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			BMNG261120C00045000
40 C	3.20	-8.57%	10	92	10-01	BMNG261120C00040000
35 C	5.40	-15.63%	18	19	09-25	BMNG261120C00035000
34 C	0	0%	0			BMNG261120C00034000
33 C	7.00	+34.62%	1	1	09-23	BMNG261120C00033000
32 C	0	0%	0			BMNG261120C00032000
31 C	0	0%	0			BMNG261120C00031000
30 C	9.20	+41.54%	1	1	09-23	BMNG261120C00030000
29 C	0	0%	0			BMNG261120C00029000
28 C	0	0%	0			BMNG261120C00028000
27 C	7.20	-22.58%	10	10	10-01	BMNG261120C00027000
26 C	7.99	0%	9	9	09-18	BMNG261120C00026000
25 C	11.50	+38.55%	4	4	09-23	BMNG261120C00025000
24 C	0	0%	0			BMNG261120C00024000
23 C	0	0%	0			BMNG261120C00023000
22 C	0	0%	0			BMNG261120C00022000
21 C	0	0%	0			BMNG261120C00021000
20 C	0	0%	0			BMNG261120C00020000
19 C	0	0%	0			BMNG261120C00019000
18 C	0	0%	0			BMNG261120C00018000
17 C	0	0%	0			BMNG261120C00017000
16 C	0	0%	0			BMNG261120C00016000
15 C	0	0%	0			BMNG261120C00015000
14 C	0	0%	0			BMNG261120C00014000
13 C	0	0%	0			BMNG261120C00013000
12 C	0	0%	0			BMNG261120C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			BMNG261120P00045000
40 P	0	0%	0			BMNG261120P00040000
35 P	0	0%	0			BMNG261120P00035000
34 P	0	0%	0			BMNG261120P00034000
33 P	0	0%	0			BMNG261120P00033000
32 P	0	0%	0			BMNG261120P00032000
31 P	0	0%	0			BMNG261120P00031000
30 P	0	0%	0			BMNG261120P00030000
29 P	0	0%	0			BMNG261120P00029000
28 P	5.57	0%	1	1	10-01	BMNG261120P00028000
27 P	4.98	+1.63%	1	2	10-01	BMNG261120P00027000
26 P	0	0%	0			BMNG261120P00026000
25 P	0	0%	0			BMNG261120P00025000
24 P	0	0%	0			BMNG261120P00024000
23 P	0	0%	0			BMNG261120P00023000
22 P	0	0%	0			BMNG261120P00022000
21 P	0	0%	0			BMNG261120P00021000
20 P	2.10	0%	1	1	09-21	BMNG261120P00020000
19 P	1.65	0%	2	2	09-23	BMNG261120P00019000
18 P	0	0%	0			BMNG261120P00018000
17 P	0	0%	0			BMNG261120P00017000
16 P	0	0%	0			BMNG261120P00016000
15 P	0	0%	0			BMNG261120P00015000
14 P	0	0%	0			BMNG261120P00014000
13 P	0	0%	0			BMNG261120P00013000
12 P	0	0%	0			BMNG261120P00012000

.dark-mode .TqZRbd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TqZRbd{ color: #333333; background-color: white; border: 2px solid #333333; }BMNGLeverage Shares 2X Long BMNR Daily ETFstock NASDAQ ETF