chartexchange

BMNG261120C00026000
BMNG Nov 20 2026 26.00 Call
optionOPRA

InactiveSep 18, 2026
7.99USD9Vol9OI
Loading…
Underlying
Underlying Price
$28.79
Type
Call
Strike
26
Expiration
Nov 20, 2026
DTE
46d
Moneyness
ITM
Intrinsic
$2.79
BMNG 26 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 202611d$7.96+58.57%14
Nov 20, 202646d$7.99+0.00%99
Jan 15, 2027102d——00
Apr 16, 2027193d——00
BMNG Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
20 C——00ITM
21 C——00ITM
22 C——00ITM
23 C——00ITM
24 C——00ITM
25 C$11.50+38.55%44ITM
26 C$7.99+0.00%99ITM
27 C$7.20-22.58%1010ITM
28 C——00ITM
29 C——00OTM
30 C$9.20+41.54%10OTM
31 C——00OTM
32 C——00OTM