Dark

BMNG
Leverage Shares 2X Long BMNR Daily ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:48:21 PM EDT

27.92USD-2.411%(-0.69)439,548

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:22:30 AM EDT

30.86USD+7.846%(+2.25)41,379

After-hours

Oct 2, 2026 4:45:30 PM EDT

27.72USD-0.744%(-0.21)1,200

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	30.8500	32.1000	27.20000	27.9800	-3.550%	441,212	0.000%
2026-10-01	28.2500	30.2800	28.19500	29.0100	+2.629%	211,390	-3.550%
2026-09-30	30.1900	31.5890	27.90000	28.2670	-2.963%	296,549	-1.015%
2026-09-29	31.3800	31.3800	28.22950	29.1300	-0.362%	260,376	-3.948%
2026-09-28	30.1600	31.6700	29.00917	29.2358	-5.184%	320,249	-4.295%
2026-09-25	32.5000	32.7500	29.47000	30.8342	-3.432%	279,922	-9.257%
2026-09-24	30.1100	32.7399	30.11000	31.9300	+3.740%	339,087	-12.371%
2026-09-23	32.4400	33.3500	30.47140	30.7789	-8.934%	491,016	-9.094%
2026-09-22	32.0300	34.0400	31.49000	33.7984	+3.549%	243,189	-17.215%
2026-09-21	31.2200	32.8850	30.31000	32.6400	+16.752%	544,256	-14.277%
2026-09-18	25.5000	28.5700	25.49000	27.9566	+17.960%	395,483	+0.084%
2026-09-17	22.9000	25.0200	22.68000	23.7000	+8.941%	269,293	+18.059%
2026-09-16	23.1300	23.3190	20.50500	21.7548	-6.883%	577,249	+28.615%
2026-09-15	25.5300	25.6999	22.01000	23.3628	-16.997%	485,139	+19.763%
2026-09-14	25.4500	28.5000	25.39000	28.1471	+5.697%	453,814	-0.594%
2026-09-11	25.6800	30.4800	25.17970	26.6300	+6.577%	464,432	+5.069%
2026-09-10	23.6900	25.8800	23.15010	24.9866	+0.334%	382,090	+11.980%
2026-09-09	27.6200	27.6200	24.81000	24.9033	-5.058%	166,845	+12.355%
2026-09-08	26.2200	27.0300	25.02500	26.2300	-0.859%	288,314	+6.672%
2026-09-04	27.2900	27.6950	25.60000	26.4573	-11.188%	333,738	+5.755%
2026-09-03	24.7200	30.2200	24.72000	29.7903	+28.351%	479,908	-6.077%
2026-09-02	23.1550	24.1180	22.85000	23.2100	-2.724%	201,641	+20.551%
2026-09-01	26.1050	26.3400	23.18000	23.8600	-16.023%	353,411	+17.267%
2026-08-31	25.2500	28.5050	24.89000	28.4126	+13.878%	359,118	-1.523%
2026-08-28	28.0100	29.3400	24.93000	24.9500	-15.182%	280,853	+12.144%
2026-08-27	29.8200	32.1100	28.17000	29.4159	+6.080%	428,992	-4.881%
2026-08-26	26.2500	28.4800	26.06000	27.7300	+1.566%	269,813	+0.902%
2026-08-25	25.2700	29.6200	25.00000	27.3025	+4.472%	390,039	+2.481%
2026-08-24	24.8400	27.6900	24.34000	26.1338	+11.778%	476,375	+7.064%
2026-08-21	22.1700	24.3850	21.65000	23.3800	+11.901%	642,245	+19.675%
2026-08-20	20.9800	21.4300	19.51500	20.8934	+12.965%	844,007	+33.918%
2026-08-19	15.7900	19.6500	15.47000	18.4955	+20.295%	1,931,871	+51.280%
2026-08-18	15.5200	16.4400	15.27000	15.3751	-3.995%	397,712	+81.983%
2026-08-17	15.1950	16.5200	15.09000	16.0149	+5.777%	356,802	+74.712%
2026-08-14	14.9200	15.2500	13.92500	15.1403	-2.413%	454,857	+84.805%
2026-08-13	14.7850	15.6900	14.42000	15.5147	+4.285%	638,298	+80.345%
2026-08-12	15.5000	15.5900	14.70000	14.8772	-1.674%	463,800	+88.073%
2026-08-11	15.3500	15.7350	14.39000	15.1305	-0.814%	504,013	+84.924%
2026-08-10	16.2700	16.4400	15.10000	15.2547	-7.266%	692,253	+83.419%
2026-08-07	16.5800	17.2350	15.30000	16.4500	+5.550%	416,128	+70.091%
2026-08-06	15.1000	16.2400	14.80000	15.5851	-1.360%	304,599	+79.530%
2026-08-05	15.1600	16.0800	14.42000	15.8000	+3.539%	331,088	+77.089%
2026-08-04	14.1900	15.3801	13.99000	15.2600	+7.997%	299,315	+83.355%
2026-08-03	13.3000	14.3300	12.99000	14.1300	+1.378%	290,336	+98.018%
2026-07-31	14.7400	14.8000	12.70000	13.9379	-9.093%	639,188	+100.748%
2026-07-30	13.6600	15.5600	13.50000	15.3321	+17.654%	370,191	+82.493%
2026-07-29	14.3600	14.9100	12.96000	13.0315	-10.760%	428,199	+114.711%
2026-07-28	13.7100	15.2100	12.61000	14.6027	-4.370%	464,837	+91.608%
2026-07-27	13.4050	15.8800	13.35000	15.2700	+26.258%	882,270	+83.235%
2026-07-24	13.3800	13.3800	11.63000	12.0943	-9.700%	642,955	+131.349%
2026-07-23	14.5200	15.5700	12.87000	13.3935	-12.859%	926,234	+108.907%
2026-07-22	14.3400	16.2000	14.21000	15.3700	+5.971%	776,988	+82.043%
2026-07-21	14.1900	14.5500	13.69860	14.5040	+7.199%	759,813	+92.912%
2026-07-20	12.5600	13.9400	12.40000	13.5300	+11.520%	587,205	+106.800%
2026-07-17	10.9700	12.3800	10.60000	12.1323	+2.555%	747,199	+130.624%
2026-07-16	12.0500	12.2850	11.20000	11.8300	-4.288%	1,037,116	+136.517%
2026-07-15	13.9150	14.1000	12.08000	12.3600	-5.864%	1,496,297	+126.375%
2026-07-14	11.9300	13.2400	11.83000	13.1300	+22.481%	2,327,417	+113.100%
2026-07-13	10.9050	11.1050	10.28000	10.7200	-4.711%	989,214	+161.007%
2026-07-10	11.7400	12.0800	11.22000	11.2500	+3.878%	580,762	+148.711%
2026-07-09	10.9000	11.1600	10.61000	10.8300	-2.520%	850,875	+158.356%
2026-07-08	10.4500	11.2000	9.99000	11.1100	+0.634%	1,887,777	+151.845%
2026-07-07	11.9000	12.5600	11.01000	11.0400	-9.730%	744,693	+153.442%
2026-07-06	10.4500	13.1100	10.44000	12.2300	+16.476%	1,724,042	+128.782%
2026-07-02	10.8300	11.7700	10.35000	10.5000	+2.639%	1,366,118	+166.476%
2026-07-01	9.1600	10.8650	9.06000	10.2300	+12.048%	1,728,730	+173.509%
2026-06-30	8.9800	9.3750	8.39000	9.1300	-7.269%	1,545,543	+206.462%
2026-06-29	9.6700	9.9500	8.75000	9.8457	+4.741%	634,195	+184.185%
2026-06-26	8.7500	9.8100	8.66000	9.4000	+1.842%	835,131	+197.660%
2026-06-25	10.5500	10.5500	8.82000	9.2300	-9.775%	946,076	+203.142%
2026-06-24	11.7300	11.8501	9.96500	10.2300	-14.393%	1,692,033	+173.509%
2026-06-23	11.9900	12.5500	11.73000	11.9500	-9.125%	818,544	+134.142%
2026-06-22	13.9850	15.3300	12.97000	13.1500	-4.364%	722,317	+112.776%
2026-06-18	13.3800	13.8000	12.54000	13.7500	+5.607%	586,490	+103.491%
2026-06-17	13.7600	14.8900	13.00000	13.0200	-6.061%	805,067	+114.900%
2026-06-16	15.2700	15.7600	13.82000	13.8600	-10.536%	680,704	+101.876%
2026-06-15	15.6200	16.7300	15.46000	15.4922	+12.253%	1,236,323	+80.607%
2026-06-12	14.1900	15.0691	13.56000	13.8012	-5.016%	519,851	+102.736%
2026-06-11	13.1400	14.5800	12.63000	14.5300	+11.341%	1,012,487	+92.567%
2026-06-10	13.6600	14.4400	12.94000	13.0500	-7.381%	733,050	+114.406%
2026-06-09	14.6700	15.4200	12.82000	14.0900	-7.908%	1,044,156	+98.581%
2026-06-08	15.0200	16.0500	14.62000	15.3000	+11.516%	792,805	+82.876%
2026-06-05	15.9300	15.9300	13.15000	13.7200	-22.442%	1,979,976	+103.936%
2026-06-04	15.6700	17.7500	15.44000	17.6900	+11.820%	534,418	+58.168%
2026-06-03	17.5200	17.6000	15.65000	15.8200	-12.209%	771,080	+76.865%
2026-06-02	19.0700	19.5000	17.05000	18.0200	-9.311%	1,207,215	+55.272%
2026-06-01	19.1100	21.1400	18.50000	19.8700	-4.026%	553,827	+40.815%
2026-05-29	19.8000	22.0400	18.97000	20.7036	-0.416%	452,054	+35.146%
2026-05-28	18.8800	20.9400	17.88000	20.7900	+4.263%	470,557	+34.584%
2026-05-27	20.3400	20.5700	19.67000	19.9400	-3.671%	458,024	+40.321%
2026-05-26	20.9150	22.5250	20.38000	20.7000	+3.345%	593,730	+35.169%
2026-05-22	21.4300	22.2300	19.94000	20.0300	-7.696%	422,296	+39.690%
2026-05-21	20.4200	21.8500	20.24000	21.7000	+2.118%	537,416	+28.940%
2026-05-20	20.0000	21.8300	19.74000	21.2500	+8.198%	366,454	+31.671%
2026-05-19	19.4900	20.4272	19.06000	19.6400	-1.800%	374,981	+42.464%
2026-05-18	21.4100	21.4100	18.96000	20.0000	-11.583%	842,035	+39.900%
2026-05-15	26.2900	26.2900	22.58000	22.6200	-19.070%	473,621	+23.696%
2026-05-14	26.0400	29.6500	24.85000	27.9500	+7.335%	478,286	+0.107%
2026-05-13	26.9100	27.3400	25.75000	26.0400	-5.102%	199,860	+7.450%
2026-05-12	29.4100	29.4100	26.19000	27.4400	-11.427%	512,419	+1.968%
2026-05-11	28.5100	31.8500	28.42000	30.9800	+7.682%	405,440	-9.684%
2026-05-08	28.1900	29.3500	27.09000	28.7700	+0.771%	214,669	-2.746%
2026-05-07	30.0000	30.1000	26.81000	28.5500	-7.725%	689,714	-1.996%
2026-05-06	31.1100	32.4100	30.15000	30.9400	-1.684%	507,794	-9.567%
2026-05-05	31.6400	32.0700	30.34000	31.4700	+2.843%	219,997	-11.090%
2026-05-04	28.8000	31.6000	28.80000	30.6000	+8.511%	2,778,830	-8.562%
2026-05-01	27.8000	28.9940	27.20000	28.2000	+4.444%	2,871,694	-0.780%
2026-04-30	25.6000	27.2000	25.00200	27.0000	+6.299%	2,523,239	+3.630%
2026-04-29	26.8000	27.0000	24.20000	25.4000	-7.971%	3,086,235	+10.157%
2026-04-28	26.4000	28.1980	25.20000	27.6000	-0.719%	2,777,403	+1.377%
2026-04-27	29.0000	30.0000	27.40000	27.8000	-5.442%	2,940,340	+0.647%
2026-04-24	29.8000	30.3000	28.10000	29.4000	+0.685%	3,091,848	-4.830%
2026-04-23	30.6000	32.0000	28.08000	29.2000	-10.976%	3,901,700	-4.178%
2026-04-22	31.6000	33.0000	31.00000	32.8000	+14.685%	3,733,372	-14.695%
2026-04-21	31.0000	31.6000	28.40000	28.6000	-7.742%	4,094,379	-2.168%
2026-04-20	29.6000	31.5980	28.20000	31.0000	-3.125%	3,591,810	-9.742%
2026-04-17	32.2000	35.2000	31.20000	32.0000	+4.575%	4,135,704	-12.563%
2026-04-16	30.8000	30.8000	28.20000	30.6000	+0.658%	3,160,261	-8.562%
2026-04-15	28.6000	30.8000	27.30000	30.4000	+7.042%	2,811,884	-7.961%
2026-04-14	30.6000	32.6000	27.20000	28.4000	+0.709%	3,327,638	-1.479%
2026-04-13	26.8000	29.7980	26.20000	28.2000	+2.174%	3,762,810	-0.780%
2026-04-10	28.4000	29.0000	27.00000	27.6000	+1.471%	2,954,596	+1.377%
2026-04-09	27.6000	29.3980	25.60000	27.2000	-4.225%	3,773,332	+2.868%
2026-04-08	29.2000	29.4000	26.20000	28.4000	+12.698%	3,395,127	-1.479%
2026-04-07	24.4000	25.2000	23.00000	25.2000	-4.545%	3,165,046	+11.032%
2026-04-06	25.0000	27.2000	24.80200	26.4000	+12.821%	3,982,179	+5.985%
2026-04-02	22.0000	23.8000	20.80000	23.4000	-3.306%	4,116,013	+19.573%
2026-04-01	25.0000	26.0000	23.60000	24.2000	0.000%	4,071,422	+15.620%
2026-03-31	21.8000	25.0000	21.00000	24.2000	+15.238%	4,036,904	+15.620%
2026-03-30	23.0000	23.2000	20.00000	21.0000	-1.869%	3,436,366	+33.238%
2026-03-27	22.8000	23.2000	21.00000	21.4000	-11.570%	4,245,539	+30.748%
2026-03-26	26.4000	27.3980	24.00000	24.2000	-15.972%	4,112,030	+15.620%
2026-03-25	29.2000	30.5980	27.40000	28.8000	+4.348%	5,053,080	-2.847%
2026-03-24	28.6000	29.6000	26.50000	27.6000	-4.167%	4,310,146	+1.377%
2026-03-23	28.6000	30.3980	27.00000	28.8000	+2.128%	4,935,700	-2.847%
2026-03-20	28.8000	28.8000	26.20000	28.2000	-2.083%	3,032,511	-0.780%
2026-03-19	27.6000	29.3980	26.80000	28.8000	-2.703%	2,599,103	-2.847%
2026-03-18	32.3000	32.9000	29.40000	29.6000	-15.395%	2,487,636	-5.473%
2026-03-17	35.4000	37.0000	34.20000	34.9860	-1.725%	2,884,969	-20.025%
2026-03-16	32.2000	36.0000	32.20000	35.6000	+28.058%	2,885,054	-21.404%
2026-03-13	31.2000	33.8000	27.65400	27.8000	-0.714%	3,041,149	+0.647%
2026-03-12	28.6000	29.8000	26.80000	28.0000	-4.762%	1,836,620	-0.071%
2026-03-11	28.8000	30.5000	27.40000	29.4000	+3.521%	1,865,042	-4.830%
2026-03-10	28.8000	30.4000	27.40000	28.4000	0.000%	1,725,167	-1.479%
2026-03-09	25.0000	28.4000	24.80000	28.4000	+18.333%	1,178,029	-1.479%
2026-03-06	25.6000	25.8000	23.80000	24.0000	-14.286%	763,226	+16.583%
2026-03-05	30.0000	30.7980	26.64600	28.0000	-7.285%	906,501	-0.071%
2026-03-04	29.8000	32.2000	29.00000	30.2000	+15.267%	1,406,321	-7.351%
2026-03-03	25.9000	27.8000	24.40000	26.2000	-8.070%	1,251,898	+6.794%
2026-03-02	24.4000	30.4000	24.40000	28.5000	+14.000%	1,126,317	-1.825%
2026-02-27	26.8000	27.1880	24.40000	25.0000	-13.793%	680,666	+11.920%
2026-02-26	32.0000	32.3000	27.40000	29.0000	-9.938%	1,094,406	-3.517%
2026-02-25	29.6000	34.0000	29.20200	32.2000	+21.970%	2,001,758	-13.106%
2026-02-24	24.7000	27.0000	24.40000	26.4000	+1.538%	612,871	+5.985%
2026-02-23	27.0000	27.2020	24.80000	26.0000	-9.091%	737,194	+7.615%
2026-02-20	27.6000	29.4000	27.20000	28.6000	+1.418%	920,170	-2.168%
2026-02-19	27.0000	28.2000	26.20000	28.2000	+0.714%	643,341	-0.780%
2026-02-18	28.5000	30.1980	27.10000	28.0000	-3.448%	697,430	-0.071%
2026-02-17	30.0000	30.2000	27.60000	29.0000	-7.051%	880,585	-3.517%
2026-02-13	29.4000	33.0000	28.60000	31.2000	+13.043%	1,679,767	-10.321%
2026-02-12	28.5000	28.6000	24.82200	27.6000	+1.471%	1,176,642	+1.377%
2026-02-11	29.8000	30.0000	25.80000	27.2000	-4.895%	783,062	+2.868%
2026-02-10	30.8000	32.6000	28.48000	28.6000	-13.333%	1,326,691	-2.168%
2026-02-09	27.2000	34.0000	26.90000	33.0000	+8.553%	1,318,252	-15.212%
2026-02-06	26.0000	31.0000	25.86800	30.4000	+35.714%	1,436,532	-7.961%
2026-02-05	28.0000	30.6000	21.80000	22.4000	-28.662%	939,886	+24.911%
2026-02-04	36.6000	37.1000	30.19800	31.4000	-18.653%	924,557	-10.892%
2026-02-03	41.2000	41.2000	34.00000	38.6000	-4.455%	742,068	-27.513%
2026-02-02	40.6000	45.2000	39.30000	40.4000	-17.886%	1,107,779	-30.743%
2026-01-30	53.0000	55.2000	47.00000	49.2000	-12.456%	768,613	-43.130%
2026-01-29	65.4000	65.6000	52.80000	56.2000	-19.714%	1,196,562	-50.214%
2026-01-28	70.8000	74.3000	69.37200	70.0000	+2.041%	633,752	-60.029%
2026-01-27	62.2000	69.3720	61.60000	68.6000	+11.364%	592,706	-59.213%
2026-01-26	62.0000	66.4000	60.80000	61.6000	-6.949%	508,710	-54.578%
2026-01-23	66.0000	71.2000	62.60200	66.2000	-1.194%	482,857	-57.734%
2026-01-22	69.4000	70.7500	64.60000	67.0000	-3.736%	535,811	-58.239%
2026-01-21	64.9000	70.0000	57.60200	69.6000	+7.740%	1,009,012	-59.799%
2026-01-20	67.6000	69.8020	63.70000	64.6000	-19.048%	973,852	-56.687%
2026-01-16	77.6000	81.1000	72.40000	79.8000	+1.786%	984,429	-64.937%
2026-01-15	89.9000	90.6000	78.00000	78.4000	-10.909%	514,397	-64.311%
2026-01-14	85.6000	96.9000	83.30000	88.0000	+9.453%	827,286	-68.205%
2026-01-13	82.4000	85.8000	79.20000	80.4000	0.000%	477,334	-65.199%
2026-01-12	74.6000	82.2000	73.20000	80.4000	+6.915%	390,298	-65.199%
2026-01-09	78.2000	83.3400	72.80000	75.2000	-7.617%	514,216	-62.793%
2026-01-08	72.8000	83.5000	71.00000	81.4000	+5.990%	515,188	-65.627%
2026-01-07	84.0000	85.2000	76.20000	76.8000	-12.528%	602,867	-63.568%
2026-01-06	97.4000	97.4000	82.50000	87.8000	-6.197%	620,606	-68.132%
2026-01-05	88.8000	95.6120	86.10000	93.6000	+14.146%	533,694	-70.107%
2026-01-02	67.6000	82.5000	64.80200	82.0000	+28.931%	466,212	-65.878%
2025-12-31	67.8000	67.8000	62.20200	63.6000	-3.927%	181,152	-56.006%
2025-12-30	71.0000	73.4000	65.80000	66.2000	-5.966%	145,696	-57.734%
2025-12-29	68.0000	75.6000	68.00000	70.4000	+1.734%	189,765	-60.256%
2025-12-26	75.4000	75.4000	67.40000	69.2000	-7.487%	230,567	-59.566%
2025-12-24	74.2000	75.4000	71.70000	74.8000	-3.359%	154,870	-62.594%
2025-12-23	78.8000	80.0000	72.62800	77.4000	-8.511%	356,182	-63.850%
2025-12-22	92.9000	93.7000	81.38000	84.6000	-2.759%	525,971	-66.927%
2025-12-19	79.0000	87.2000	77.20000	87.0000	+21.849%	315,387	-67.839%
2025-12-18	86.0000	88.4000	71.20000	71.4000	-6.053%	329,472	-60.812%
2025-12-17	87.0000	92.3980	75.30000	76.0000	-13.440%	299,205	-63.184%
2025-12-16	85.2000	89.6000	82.40000	87.8000	+2.570%	212,358	-68.132%
2025-12-15	108.3000	109.9200	84.40000	85.6000	-22.883%	288,925	-67.313%
2025-12-12	136.4000	137.8000	110.40000	111.0000	-18.021%	231,279	-74.793%
2025-12-11	137.4000	143.4000	131.20000	135.4000	-9.733%	153,590	-79.335%
2025-12-10	140.8000	162.6900	136.70200	150.0000	+5.932%	229,228	-81.347%
2025-12-09	113.8000	145.7580	111.75800	141.6000	+18.395%	222,725	-80.240%
2025-12-08	115.4000	120.2000	106.70000	119.6000	+10.332%	118,577	-76.605%
2025-12-05	116.4000	125.8000	108.20000	108.4000	-12.013%	138,385	-74.188%
2025-12-04	104.8000	123.4000	100.00000	123.2000	+15.572%	182,626	-77.289%
2025-12-03	104.6000	111.4000	97.80000	106.6000	+10.352%	209,402	-73.752%
2025-12-02	90.0000	101.7800	89.00000	96.6000	+19.851%	181,917	-71.035%
2025-12-01	90.2000	92.4160	79.60000	80.6000	-25.232%	175,500	-65.285%
2025-11-28	110.0000	120.3720	100.80000	107.8000	+9.109%	121,203	-74.045%
2025-11-26	90.8000	102.9400	85.60000	98.8000	+19.036%	105,124	-71.680%
2025-11-25	89.4000	95.6000	81.60000	83.0000	-13.900%	93,486	-66.289%
2025-11-24	74.6000	98.2000	71.80000	96.4000	+38.530%	102,053	-70.975%
2025-11-21	69.8000	73.3720	60.70000	69.5880	-0.872%	68,532	-59.792%
2025-11-20	94.8000	95.8000	69.60000	70.2000	-20.588%	82,494	-60.142%
2025-11-19	107.0000	110.6000	86.40000	88.4000	-20.189%	65,376	-68.348%
2025-11-18	101.2000	117.6000	98.80000	110.7620	+9.018%	45,423	-74.739%
2025-11-17	121.6000	126.8000	95.80000	101.6000	-20.251%	39,922	-72.461%
2025-11-14	133.0000	140.0000	120.80000	127.4000	-12.259%	40,621	-78.038%
2025-11-13	174.6000	176.0000	140.60000	145.2000	-19.104%	34,101	-80.730%
2025-11-12	184.6000	186.6000	169.99800	179.4900	+4.161%	15,897	-84.411%
2025-11-11	181.4000	188.1980	171.00000	172.3200	-8.012%	16,541	-83.763%
2025-11-10	205.8000	209.8000	185.38000	187.3280	+5.240%	23,809	-85.064%
2025-11-07	154.2000	181.1820	142.30000	178.0000	+15.218%	15,981	-84.281%
2025-11-06	184.0000	185.4000	154.00000	154.4900	-20.250%	9,462	-81.889%
2025-11-05	191.6000	203.1720	184.10000	193.7180	+10.494%	8,939	-85.556%
2025-11-04	185.8000	209.8000	175.32000	175.3200	-16.185%	15,212	-84.041%
2025-11-03	229.4000	229.4000	206.98000	209.1760	-16.770%	13,875	-86.624%
2025-10-31	253.0000	257.8000	238.80000	251.3220	+9.138%	7,357	-88.867%
2025-10-30	270.1000	270.2000	229.60000	230.2800	-21.174%	8,743	-87.850%
2025-10-29	316.6000	317.6000	280.20000	292.1380	-10.300%	4,802	-90.422%
2025-10-28	333.8000	338.2000	325.68200	325.6820	-4.578%	5,373	-91.409%
2025-10-27	326.2000	347.0000	323.60000	341.3080	0.000%	906	-91.802%

.dark-mode .dsc3bq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dsc3bq{ color: #333333; background-color: white; border: 2px solid #333333; }BMNGLeverage Shares 2X Long BMNR Daily ETFstock NASDAQ ETF

BMNG
Leverage Shares 2X Long BMNR Daily ETF
stock NASDAQ ETF