Dark

Check out our Level2View

BMNG
Leverage Shares 2X Long BMNR Daily ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:48:21 PM EDT

27.92USD-2.411%(-0.69)439,548

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:22:30 AM EDT

30.86USD+7.846%(+2.25)41,379

After-hours

Oct 2, 2026 4:45:30 PM EDT

27.72USD-0.744%(-0.21)1,200

OverviewOptionsHistoricalExchangesShortsTrends

May 5, 20261for20reverse

Avg. Vol. 10 Day

342,725

Avg. Vol. 30 Day

370,868

On/Off Exchange

46%/54%

6 Month Beta

6.17

1 Year Beta

7.69

52 Week Low

8.39

52 Week High

347.00

SMA50

22.60

SMA200

30.89

1 Week

-9.63%

1 Month

-6.46%

3 Month

+165.38%

6 Month

+19.08%

1 Year

-91.84%

Share