Dark

Check out our Dark Pool Levels

BMNG
Leverage Shares 2X Long BMNR Daily ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:59:50 PM EDT

13.93USD-9.132%(-1.40)613,657

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:20:30 AM EDT

14.71USD-4.044%(-0.62)38,854

After-hours

Jul 31, 2026 4:59:30 PM EDT

13.75USD-1.291%(-0.18)4,150

OverviewOptionsHistoricalExchangesShortsTrends

May 5, 20261for20reverse

Avg. Vol. 10 Day

647,788

Avg. Vol. 30 Day

991,282

On/Off Exchange

63%/37%

6 Month Beta

7.28

1 Year Beta

7.86

52 Week Low

8.39

52 Week High

347.00

SMA50

14.17

SMA200

54.35

1 Week

+15.76%

1 Month

+36.85%

3 Month

-50.36%

6 Month

-65.35%

1 Year

-95.90%

Share