Dark

BMNG
Leverage Shares 2X Long BMNR Daily ETF
stock NASDAQ ETF

At Close

Apr 30, 2026 3:59:30 PM EDT

1.35USD+7.143%(+0.09)50,347,983

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 30, 2026 9:28:30 AM EDT

1.28USD+1.587%(+0.02)324,627

After-hours

Apr 30, 2026 4:58:30 PM EDT

1.34USD-0.741%(-0.01)34,765

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	323	32	13

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
3 C	0.35	+337.50%	1	64	04-24	BMNG260515C00003000
2 C	0.15	+15.38%	1	259	04-24	BMNG260515C00002000
1 C	0.40	-33.33%	2	12	04-29	BMNG260515C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
3 P	1.45	-18.08%	20	27	04-22	BMNG260515P00003000
2 P	0.85	+41.67%	30	5	04-29	BMNG260515P00002000
1 P	0.05	0.00%	10	13	04-28	BMNG260515P00001000

.dark-mode .bMvK4q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bMvK4q{ color: #333333; background-color: white; border: 2px solid #333333; }BMNGLeverage Shares 2X Long BMNR Daily ETFstock NASDAQ ETF