Dark

Check out our Dark Pool Levels

BLZE
Backblaze, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

14.36USD+1.269%(+0.18)963,150

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:24:30 AM EDT

14.65USD+3.315%(+0.47)12,545

After-hours

Oct 1, 2026 4:54:30 PM EDT

14.10USD-0.564%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	1,343	0	3,768

BLZE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BLZE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BLZE Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

BLZE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	3.35	-11.14%	5	4	08-31	BLZE280121C00035000
30.00 C	3.22	-51.94%	8	8	09-03	BLZE280121C00030000
25.00 C	4.40	-12.35%	5	5	08-31	BLZE280121C00025000
22.50 C	5.66	-29.25%	1	51	08-25	BLZE280121C00022500
20.00 C	4.38	-0.45%	2	1,252	09-30	BLZE280121C00020000
17.50 C	0	0%	0			BLZE280121C00017500
15.00 C	5.80	-3.33%	5	23	09-24	BLZE280121C00015000
12.50 C	7.20	-37.66%	5	7	10-01	BLZE280121C00012500
10.00 C	7.23	-26.15%	4	2	09-25	BLZE280121C00010000
7.50 C	0	0%	0			BLZE280121C00007500
5.00 C	0	0%	0			BLZE280121C00005000
2.50 C	0	0%	0			BLZE280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BLZE280121P00035000
30.00 P	0	0%	0			BLZE280121P00030000
25.00 P	0	0%	0			BLZE280121P00025000
22.50 P	0	0%	0			BLZE280121P00022500
20.00 P	0	0%	0			BLZE280121P00020000
17.50 P	0	0%	0			BLZE280121P00017500
15.00 P	0	0%	0			BLZE280121P00015000
12.50 P	0	0%	0			BLZE280121P00012500
10.00 P	3.10	+12.73%	1	3,764	08-27	BLZE280121P00010000
7.50 P	1.60	0.00%	4	4	08-27	BLZE280121P00007500
5.00 P	0	0%	0			BLZE280121P00005000
2.50 P	0	0%	0			BLZE280121P00002500

Share