Dark

Check out our API

BLZE
Backblaze, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

14.36USD+1.269%(+0.18)963,150

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:24:30 AM EDT

14.65USD+3.315%(+0.47)12,545

After-hours

Oct 1, 2026 4:54:30 PM EDT

14.10USD-0.564%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
328	1,419	1	43

BLZE Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

BLZE Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

BLZE Jun 17, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

BLZE Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	3.50	-10.94%	5	6	08-19	BLZE270617C00035000
30.00 C	2.39	-26.69%	2	121	08-26	BLZE270617C00030000
25.00 C	2.70	+17.39%	5	209	10-01	BLZE270617C00025000
22.50 C	2.65	+19.37%	1	835	09-22	BLZE270617C00022500
20.00 C	3.20	+10.34%	30	48	10-01	BLZE270617C00020000
17.50 C	7.50	0.00%	4	112	08-18	BLZE270617C00017500
15.00 C	3.60	-10.00%	1	88	09-17	BLZE270617C00015000
12.50 C	5.05	+1.00%	1	37	09-04	BLZE270617C00012500
10.00 C	6.45	+5.74%	3	66	10-01	BLZE270617C00010000
7.50 C	7.30	-7.59%	25	225	09-01	BLZE270617C00007500
5.00 C	0	0%	0			BLZE270617C00005000
2.50 C	0	0%	0			BLZE270617C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BLZE270617P00035000
30.00 P	0	0%	0			BLZE270617P00030000
25.00 P	0	0%	0			BLZE270617P00025000
22.50 P	0	0%	0			BLZE270617P00022500
20.00 P	0	0%	0			BLZE270617P00020000
17.50 P	0	0%	0			BLZE270617P00017500
15.00 P	5.36	+18.58%	1	1	07-17	BLZE270617P00015000
12.50 P	3.10	-13.89%	1	2	10-01	BLZE270617P00012500
10.00 P	2.10	+6.06%	1	27	09-23	BLZE270617P00010000
7.50 P	1.15	+17.35%	2	10	09-02	BLZE270617P00007500
5.00 P	0.50	0.00%	3	4	09-03	BLZE270617P00005000
2.50 P	0	0%	0			BLZE270617P00002500

Share