Dark

Check out our Dark Pool Levels

BLZE
Backblaze, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

14.36USD+1.269%(+0.18)963,150

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:24:30 AM EDT

14.65USD+3.315%(+0.47)12,545

After-hours

Oct 1, 2026 4:54:30 PM EDT

14.10USD-0.564%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	553	31	725

BLZE Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BLZE Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BLZE Nov 20, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

BLZE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.25	0%	1	1	09-24	BLZE261120C00025000
22.50 C	0.35	0%	1	1	09-18	BLZE261120C00022500
20.00 C	0.45	-43.75%	2	145	09-30	BLZE261120C00020000
17.50 C	1.20	+14.29%	6	113	10-01	BLZE261120C00017500
15.00 C	1.75	-12.50%	28	293	10-01	BLZE261120C00015000
12.50 C	2.85	0%	1	1	09-21	BLZE261120C00012500
10.00 C	0	0%	0			BLZE261120C00010000
7.50 C	0	0%	0			BLZE261120C00007500
5.00 C	0	0%	0			BLZE261120C00005000
2.50 C	11.60	0%	2	0	10-01	BLZE261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			BLZE261120P00025000
22.50 P	0	0%	0			BLZE261120P00022500
20.00 P	0	0%	0			BLZE261120P00020000
17.50 P	0	0%	0			BLZE261120P00017500
15.00 P	2.58	-3.01%	15	31	10-01	BLZE261120P00015000
12.50 P	1.45	+1.40%	3	720	10-01	BLZE261120P00012500
10.00 P	0.60	0%	5	5	09-25	BLZE261120P00010000
7.50 P	0	0%	0			BLZE261120P00007500
5.00 P	0	0%	0			BLZE261120P00005000
2.50 P	0	0%	0			BLZE261120P00002500

Share