Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BLZE
Backblaze, Inc. Class A Common Stock
stock NASDAQ

At Close
Oct 2, 2026 3:59:59 PM EDT
14.36USD+1.269%(+0.18)963,150
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:24:30 AM EDT
14.65USD+3.315%(+0.47)12,545
After-hours
Oct 1, 2026 4:54:30 PM EDT
14.10USD-0.564%(-0.08)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25336511191


BLZE Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

BLZE Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

BLZE Apr 16, 2027 Exp. - Max Pain @ $7.50

Puts
Calls


BLZE Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0BLZE270416C00035000
30.00 C1.35+42.11%14509-24BLZE270416C00030000
25.00 C2.98-56.50%2308-24BLZE270416C00025000
22.50 C2.00-33.33%61909-02BLZE270416C00022500
20.00 C1.90-2.56%11309-30BLZE270416C00020000
17.50 C2.17-34.44%22309-11BLZE270416C00017500
15.00 C3.30+10.00%326209-28BLZE270416C00015000
12.50 C4.00+8.99%13309-18BLZE270416C00012500
10.00 C5.20-52.94%34409-29BLZE270416C00010000
7.50 C7.50+1.63%213310-01BLZE270416C00007500
5.00 C8.50+6.25%53909-16BLZE270416C00005000
2.50 C6.90+24.55%2406-02BLZE270416C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0BLZE270416P00035000
30.00 P00%0BLZE270416P00030000
25.00 P00%0BLZE270416P00025000
22.50 P00%0BLZE270416P00022500
20.00 P00%0BLZE270416P00020000
17.50 P5.28-12.73%101108-05BLZE270416P00017500
15.00 P00%0BLZE270416P00015000
12.50 P2.70+6.72%81008-24BLZE270416P00012500
10.00 P1.77+2.31%11109-24BLZE270416P00010000
7.50 P0.72-20.00%116209-30BLZE270416P00007500
5.00 P0.30-14.29%19809-02BLZE270416P00005000
2.50 P00%0BLZE270416P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC