Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BLDP
Ballard Power Systems Inc.
stock NASDAQ

At Close
May 30, 2025 3:59:57 PM EDT
1.29USD-9.790%(-0.14)15,080,366
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 2, 2025 8:00:30 AM EDT
1.33USD+2.915%(+0.04)113
After-hours
May 30, 2025 4:49:30 PM EDT
1.30USD+0.783%(+0.01)2,061
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5441,68315467


BLDP Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

BLDP Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

BLDP Aug 15, 2025 Exp. - Max Pain @ $1.00

Puts
Calls


BLDP Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
5.00 C0.050%2101-03BLDP250815C00005000
4.00 C0.03+200.00%52904-29BLDP250815C00004000
3.00 C0.03-25.00%153305-07BLDP250815C00003000
2.00 C0.03-25.00%3058605-28BLDP250815C00002000
1.50 C0.110.00%1553405-28BLDP250815C00001500
1.00 C0.350.00%453005-27BLDP250815C00001000
0.50 C0.80-20.00%41405-22BLDP250815C00000500
Puts
StrikePriceChangeVolOILastContract Name
5.00 P00%0BLDP250815P00005000
4.00 P00%0BLDP250815P00004000
3.00 P00%0BLDP250815P00003000
2.00 P0.800.00%102104-15BLDP250815P00002000
1.50 P0.200.00%513305-15BLDP250815P00001500
1.00 P0.10+100.00%46705-23BLDP250815P00001000
0.50 P00%0BLDP250815P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC