BLDP
Ballard Power Systems Inc.
stockNASDAQ
At CloseNov 6, 2026 3:59:55 PM EST
1.54USD+5.479%(+0.08)1,607,706
Pre-marketNov 6, 2026 9:10:30 AM EST
1.50USD+2.740%(+0.04)
After-hoursNov 6, 2026 4:51:30 PM EST
1.56USD+1.299%(+0.02)
BLDP Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 1.5000 | 1.5400 | 1.4600 | 1.5350 | +5.137% | 1,607,706 | 0.000% |
| 2026-11-05 | 1.5600 | 1.5700 | 1.4000 | 1.4600 | -8.176% | 3,015,467 | +5.137% |
| 2026-11-04 | 1.6700 | 1.7200 | 1.5500 | 1.5900 | +2.581% | 4,682,014 | -3.459% |
| 2026-11-03 | 1.5200 | 1.5700 | 1.5200 | 1.5500 | +3.333% | 2,376,718 | -0.968% |
| 2026-11-02 | 1.6200 | 1.6400 | 1.4900 | 1.5000 | -4.459% | 3,122,642 | +2.333% |
| 2026-10-30 | 1.5500 | 1.5900 | 1.5300 | 1.5700 | -1.875% | 3,629,180 | -2.229% |
| 2026-10-29 | 1.6000 | 1.6800 | 1.5900 | 1.6000 | -1.235% | 3,738,330 | -4.063% |
| 2026-10-28 | 1.5800 | 1.6300 | 1.5300 | 1.6200 | +4.516% | 2,876,944 | -5.247% |
| 2026-10-27 | 1.4400 | 1.5700 | 1.4400 | 1.5500 | +8.392% | 2,983,453 | -0.968% |
| 2026-10-26 | 1.4850 | 1.4850 | 1.4300 | 1.4300 | -2.721% | 1,752,851 | +7.343% |
| 2026-10-23 | 1.4900 | 1.5050 | 1.4500 | 1.4700 | -1.342% | 1,948,682 | +4.422% |
| 2026-10-22 | 1.6150 | 1.6150 | 1.4800 | 1.4900 | -1.974% | 2,220,465 | +3.020% |
| 2026-10-21 | 1.5500 | 1.5600 | 1.5100 | 1.5200 | +0.662% | 2,180,480 | +0.987% |
| 2026-10-20 | 1.5200 | 1.5500 | 1.4900 | 1.5100 | -0.658% | 2,058,064 | +1.656% |
| 2026-10-19 | 1.5800 | 1.6100 | 1.5001 | 1.5200 | -3.185% | 2,118,393 | +0.987% |
| 2026-10-16 | 1.6700 | 1.6800 | 1.5500 | 1.5700 | -5.988% | 3,027,106 | -2.229% |
| 2026-10-15 | 1.6850 | 1.6900 | 1.6300 | 1.6700 | -1.765% | 4,951,235 | -8.084% |
| 2026-10-14 | 1.7500 | 1.7600 | 1.6800 | 1.7000 | -3.955% | 4,162,422 | -9.706% |
| 2026-10-13 | 1.8200 | 1.8300 | 1.7600 | 1.7700 | -3.279% | 2,529,685 | -13.277% |
| 2026-10-12 | 1.9000 | 1.9000 | 1.8200 | 1.8300 | -4.188% | 1,903,457 | -16.120% |
| 2026-10-09 | 1.9700 | 1.9700 | 1.9000 | 1.9100 | -1.546% | 2,669,291 | -19.634% |
| 2026-10-08 | 1.9700 | 1.9850 | 1.9200 | 1.9400 | -3.000% | 3,102,344 | -20.876% |
| 2026-10-07 | 2.0500 | 2.0500 | 1.9600 | 2.0000 | -2.913% | 2,884,121 | -23.250% |
| 2026-10-06 | 2.0800 | 2.1100 | 2.0600 | 2.0600 | 0.000% | 1,956,115 | -25.485% |
| 2026-10-05 | 2.0600 | 2.0665 | 1.9850 | 2.0600 | +0.488% | 1,961,879 | -25.485% |
| 2026-10-02 | 2.0600 | 2.0950 | 2.0400 | 2.0500 | +1.485% | 1,760,970 | -25.122% |
| 2026-10-01 | 2.0400 | 2.0500 | 1.9750 | 2.0200 | -0.980% | 2,269,948 | -24.010% |
| 2026-09-30 | 2.0900 | 2.1200 | 1.9900 | 2.0400 | -2.857% | 2,951,062 | -24.755% |
| 2026-09-29 | 2.0900 | 2.1200 | 2.0700 | 2.1000 | +1.942% | 2,961,117 | -26.905% |
| 2026-09-28 | 2.1200 | 2.1200 | 2.0500 | 2.0600 | -3.286% | 1,529,488 | -25.485% |
| 2026-09-25 | 2.1500 | 2.1900 | 2.1300 | 2.1300 | 0.000% | 1,462,930 | -27.934% |
| 2026-09-24 | 2.1300 | 2.1500 | 2.0800 | 2.1300 | -2.740% | 2,164,437 | -27.934% |
| 2026-09-23 | 2.2550 | 2.2550 | 2.1600 | 2.1900 | -2.232% | 2,381,156 | -29.909% |
| 2026-09-22 | 2.2300 | 2.2500 | 2.2000 | 2.2400 | +0.901% | 1,727,260 | -31.473% |
| 2026-09-21 | 2.2000 | 2.2300 | 2.1500 | 2.2200 | +2.304% | 1,992,782 | -30.856% |
| 2026-09-18 | 2.1900 | 2.1900 | 2.1000 | 2.1700 | -0.459% | 4,165,505 | -29.263% |
| 2026-09-17 | 2.2100 | 2.2100 | 2.1600 | 2.1800 | +3.810% | 1,843,847 | -29.587% |
| 2026-09-16 | 2.1300 | 2.1500 | 2.0550 | 2.1000 | -0.943% | 2,167,791 | -26.905% |
| 2026-09-15 | 2.1600 | 2.1800 | 2.1100 | 2.1200 | -1.852% | 2,342,643 | -27.594% |
| 2026-09-14 | 2.1500 | 2.1950 | 2.1200 | 2.1600 | -2.262% | 2,632,012 | -28.935% |
| 2026-09-11 | 2.2500 | 2.2600 | 2.2000 | 2.2100 | -0.450% | 1,744,070 | -30.543% |
| 2026-09-10 | 2.3500 | 2.3500 | 2.2200 | 2.2200 | -5.932% | 3,116,053 | -30.856% |
| 2026-09-09 | 2.4700 | 2.5250 | 2.3500 | 2.3600 | -0.422% | 10,280,504 | -34.958% |
| 2026-09-08 | 2.3700 | 2.4650 | 2.3450 | 2.3700 | +1.282% | 3,319,266 | -35.232% |
| 2026-09-04 | 2.2900 | 2.3800 | 2.2900 | 2.3400 | +2.183% | 3,235,738 | -34.402% |
| 2026-09-03 | 2.2600 | 2.3000 | 2.2300 | 2.2900 | +2.232% | 1,670,631 | -32.969% |
| 2026-09-02 | 2.2400 | 2.2700 | 2.1900 | 2.2400 | 0.000% | 2,245,874 | -31.473% |
| 2026-09-01 | 2.2600 | 2.2800 | 2.2000 | 2.2400 | -3.030% | 2,383,303 | -31.473% |
| 2026-08-31 | 2.2400 | 2.3300 | 2.2300 | 2.3100 | +2.667% | 2,737,180 | -33.550% |
| 2026-08-28 | 2.3400 | 2.3550 | 2.2200 | 2.2500 | -3.846% | 2,002,115 | -31.778% |
| 2026-08-27 | 2.3400 | 2.3550 | 2.3000 | 2.3400 | +2.183% | 2,026,430 | -34.402% |
| 2026-08-26 | 2.3300 | 2.3550 | 2.2500 | 2.2900 | -0.866% | 1,752,840 | -32.969% |
| 2026-08-25 | 2.3500 | 2.3500 | 2.2800 | 2.3100 | +0.873% | 2,870,484 | -33.550% |
| 2026-08-24 | 2.3800 | 2.3800 | 2.2600 | 2.2900 | -4.583% | 3,010,819 | -32.969% |
| 2026-08-21 | 2.4100 | 2.4430 | 2.3700 | 2.4000 | +1.266% | 2,167,725 | -36.042% |
| 2026-08-20 | 2.4800 | 2.4900 | 2.3500 | 2.3700 | -5.200% | 2,825,075 | -35.232% |
| 2026-08-19 | 2.4900 | 2.5180 | 2.4310 | 2.5000 | +1.215% | 2,564,407 | -38.600% |
| 2026-08-18 | 2.5300 | 2.5578 | 2.4400 | 2.4700 | -5.000% | 3,406,573 | -37.854% |
| 2026-08-17 | 2.7200 | 2.7200 | 2.5500 | 2.6000 | -3.704% | 3,638,224 | -40.962% |
| 2026-08-14 | 2.6150 | 2.7500 | 2.6150 | 2.7000 | +3.053% | 3,232,701 | -43.148% |
| 2026-08-13 | 2.6000 | 2.7399 | 2.6000 | 2.6200 | 0.000% | 2,326,920 | -41.412% |
| 2026-08-12 | 2.6800 | 2.6900 | 2.6100 | 2.6200 | +0.769% | 3,126,134 | -41.412% |
| 2026-08-11 | 2.6000 | 2.6600 | 2.5800 | 2.6000 | +1.961% | 2,313,321 | -40.962% |
| 2026-08-10 | 2.6400 | 2.6500 | 2.5100 | 2.5500 | -2.672% | 3,840,441 | -39.804% |
| 2026-08-07 | 2.6000 | 2.6400 | 2.5001 | 2.6200 | +2.745% | 3,516,414 | -41.412% |
| 2026-08-06 | 2.6200 | 2.6800 | 2.5400 | 2.5500 | -3.409% | 3,984,539 | -39.804% |
| 2026-08-05 | 2.7200 | 2.7550 | 2.6250 | 2.6400 | -3.650% | 7,032,849 | -41.856% |
| 2026-08-04 | 2.7850 | 2.8599 | 2.7300 | 2.7400 | +2.622% | 3,695,058 | -43.978% |
| 2026-08-03 | 2.7100 | 2.7250 | 2.5600 | 2.6700 | 0.000% | 3,912,163 | -42.509% |
| 2026-07-31 | 2.8300 | 2.9000 | 2.6400 | 2.6700 | -4.301% | 7,858,738 | -42.509% |
| 2026-07-30 | 2.6000 | 2.8000 | 2.5800 | 2.7900 | +11.600% | 6,525,604 | -44.982% |
| 2026-07-29 | 2.7600 | 2.7600 | 2.4900 | 2.5000 | -6.716% | 6,336,300 | -38.600% |
| 2026-07-28 | 2.8200 | 2.8400 | 2.6500 | 2.6800 | -6.620% | 8,055,366 | -42.724% |
| 2026-07-27 | 2.9300 | 2.9900 | 2.7800 | 2.8700 | -1.034% | 8,925,430 | -46.516% |
| 2026-07-24 | 2.9700 | 2.9800 | 2.7700 | 2.9000 | -2.685% | 9,360,394 | -47.069% |
| 2026-07-23 | 3.0600 | 3.2200 | 2.9700 | 2.9800 | -3.871% | 6,796,503 | -48.490% |
| 2026-07-22 | 3.0000 | 3.1700 | 2.9400 | 3.1000 | +4.730% | 14,584,158 | -50.484% |
| 2026-07-21 | 2.8300 | 3.0000 | 2.8300 | 2.9600 | +6.859% | 5,649,689 | -48.142% |
| 2026-07-20 | 2.7050 | 2.7950 | 2.6200 | 2.7700 | +2.593% | 10,181,270 | -44.585% |
| 2026-07-17 | 2.7200 | 2.7700 | 2.6400 | 2.7000 | -1.639% | 3,703,357 | -43.148% |
| 2026-07-16 | 2.9000 | 2.9000 | 2.7300 | 2.7450 | -8.194% | 5,252,624 | -44.080% |
| 2026-07-15 | 2.9900 | 3.0400 | 2.9000 | 2.9900 | +0.673% | 5,244,004 | -48.662% |
| 2026-07-14 | 3.0300 | 3.0800 | 2.9400 | 2.9700 | +0.678% | 3,013,998 | -48.316% |
| 2026-07-13 | 3.0000 | 3.0550 | 2.9300 | 2.9500 | -4.221% | 4,431,920 | -47.966% |
| 2026-07-10 | 3.2300 | 3.2500 | 3.0600 | 3.0800 | -4.644% | 3,913,480 | -50.162% |
| 2026-07-09 | 3.3100 | 3.3400 | 3.2000 | 3.2300 | 0.000% | 5,666,119 | -52.477% |
| 2026-07-08 | 3.1800 | 3.2700 | 3.1500 | 3.2300 | -1.223% | 5,843,764 | -52.477% |
| 2026-07-07 | 3.4200 | 3.4250 | 3.1950 | 3.2700 | -5.491% | 5,666,404 | -53.058% |
| 2026-07-06 | 3.5300 | 3.5700 | 3.3805 | 3.4600 | -1.705% | 6,920,924 | -55.636% |
| 2026-07-02 | 3.9200 | 4.0399 | 3.4700 | 3.5200 | -7.612% | 6,157,599 | -56.392% |
| 2026-07-01 | 3.8000 | 3.9850 | 3.6910 | 3.8100 | -2.057% | 5,795,449 | -59.711% |
| 2026-06-30 | 3.7500 | 4.0950 | 3.6950 | 3.8900 | +4.290% | 8,367,841 | -60.540% |
| 2026-06-29 | 3.6300 | 3.7799 | 3.5500 | 3.7300 | +3.039% | 8,006,065 | -58.847% |
| 2026-06-26 | 3.5500 | 3.7050 | 3.5300 | 3.6200 | +0.277% | 5,758,618 | -57.597% |
| 2026-06-25 | 3.7000 | 3.7500 | 3.5500 | 3.6100 | -2.035% | 4,541,708 | -57.479% |
| 2026-06-24 | 4.2900 | 4.3200 | 3.6350 | 3.6850 | -11.631% | 9,562,251 | -58.345% |
| 2026-06-23 | 4.0400 | 4.3650 | 3.9410 | 4.1700 | -3.472% | 8,316,103 | -63.189% |
| 2026-06-22 | 4.3500 | 4.6000 | 4.2400 | 4.3200 | -1.144% | 6,453,799 | -64.468% |
| 2026-06-18 | 4.2700 | 4.3900 | 4.1000 | 4.3700 | +5.048% | 8,623,567 | -64.874% |
| 2026-06-17 | 4.1100 | 4.4200 | 4.0800 | 4.1600 | +0.726% | 6,672,797 | -63.101% |
| 2026-06-16 | 4.1100 | 4.4300 | 4.0200 | 4.1300 | -0.721% | 7,337,393 | -62.833% |
| 2026-06-15 | 4.4700 | 4.5200 | 4.1500 | 4.1600 | -1.422% | 5,955,499 | -63.101% |
| 2026-06-12 | 4.2600 | 4.3599 | 4.1250 | 4.2200 | +0.238% | 6,037,712 | -63.626% |
| 2026-06-11 | 4.4250 | 4.4400 | 3.9750 | 4.2100 | -3.881% | 14,395,917 | -63.539% |
| 2026-06-10 | 4.5800 | 4.7332 | 4.3200 | 4.3800 | -7.595% | 6,100,488 | -64.954% |
| 2026-06-09 | 5.2950 | 5.4100 | 4.5000 | 4.7400 | -8.140% | 10,741,056 | -67.616% |
| 2026-06-08 | 5.1000 | 5.2000 | 4.8600 | 5.1600 | +4.878% | 6,548,381 | -70.252% |
| 2026-06-05 | 5.8200 | 5.8700 | 4.8050 | 4.9200 | -18.946% | 12,126,086 | -68.801% |
| 2026-06-04 | 5.8300 | 6.1900 | 5.7500 | 6.0700 | +0.165% | 9,686,346 | -74.712% |
| 2026-06-03 | 6.3550 | 6.3800 | 5.9300 | 6.0600 | -5.016% | 9,295,849 | -74.670% |
| 2026-06-02 | 6.2900 | 6.5699 | 6.2100 | 6.3800 | +1.270% | 10,197,552 | -75.940% |
| 2026-06-01 | 6.1500 | 6.3900 | 5.9300 | 6.3000 | +0.159% | 10,767,596 | -75.635% |
| 2026-05-29 | 6.1800 | 6.3100 | 5.8426 | 6.2900 | +1.616% | 13,882,902 | -75.596% |
| 2026-05-28 | 5.9700 | 6.4300 | 5.9500 | 6.1900 | +1.642% | 8,285,957 | -75.202% |
| 2026-05-27 | 5.9650 | 6.2500 | 5.7400 | 6.0900 | +2.525% | 12,394,457 | -74.795% |
| 2026-05-26 | 5.4100 | 6.3200 | 5.3900 | 5.9400 | +7.220% | 16,633,622 | -74.158% |
| 2026-05-22 | 5.4000 | 5.9000 | 5.2800 | 5.5400 | +2.026% | 17,278,611 | -72.292% |
| 2026-05-21 | 4.6800 | 5.4300 | 4.6250 | 5.4300 | +14.076% | 21,797,535 | -71.731% |
| 2026-05-20 | 4.2100 | 4.7800 | 4.2100 | 4.7600 | +13.876% | 16,770,326 | -67.752% |
| 2026-05-19 | 4.2500 | 4.3100 | 3.9407 | 4.1800 | -3.464% | 7,066,462 | -63.278% |
| 2026-05-18 | 4.4750 | 4.4750 | 3.9700 | 4.3300 | -2.697% | 12,205,601 | -64.550% |
| 2026-05-15 | 3.9200 | 4.7250 | 3.9000 | 4.4500 | +7.748% | 32,850,542 | -65.506% |
| 2026-05-14 | 4.1000 | 4.1800 | 3.9200 | 4.1300 | -0.242% | 9,439,401 | -62.833% |
| 2026-05-13 | 4.1500 | 4.2750 | 4.0100 | 4.1400 | -0.481% | 12,995,448 | -62.923% |
| 2026-05-12 | 4.2300 | 4.4299 | 3.9900 | 4.1600 | -0.240% | 14,181,711 | -63.101% |
| 2026-05-11 | 4.0620 | 4.2350 | 4.0300 | 4.1700 | +0.969% | 8,418,586 | -63.189% |
| 2026-05-08 | 4.6900 | 4.7300 | 4.0710 | 4.1300 | -12.128% | 12,144,115 | -62.833% |
| 2026-05-07 | 4.6500 | 4.8600 | 4.6300 | 4.7000 | -1.674% | 9,590,862 | -67.340% |
| 2026-05-06 | 4.2500 | 4.8300 | 4.1100 | 4.7800 | +10.393% | 15,196,328 | -67.887% |
| 2026-05-05 | 3.2500 | 4.3500 | 3.2080 | 4.3300 | +31.611% | 20,006,256 | -64.550% |
| 2026-05-04 | 3.3800 | 3.4200 | 3.2150 | 3.2900 | -2.950% | 5,112,149 | -53.343% |
| 2026-05-01 | 3.4100 | 3.4400 | 3.3000 | 3.3900 | -0.294% | 3,036,747 | -54.720% |
| 2026-04-30 | 3.3200 | 3.4519 | 3.2200 | 3.4000 | +2.410% | 5,635,904 | -54.853% |
| 2026-04-29 | 3.2100 | 3.4200 | 3.1000 | 3.3200 | +7.097% | 6,970,752 | -53.765% |
| 2026-04-28 | 3.1350 | 3.1650 | 3.0312 | 3.1000 | -4.615% | 2,811,496 | -50.484% |
| 2026-04-27 | 3.2700 | 3.3300 | 3.1800 | 3.2500 | -0.915% | 2,766,061 | -52.769% |
| 2026-04-24 | 3.3900 | 3.4298 | 3.2400 | 3.2800 | -2.959% | 3,438,822 | -53.201% |
| 2026-04-23 | 3.4650 | 3.5050 | 3.2900 | 3.3800 | -3.429% | 3,982,232 | -54.586% |
| 2026-04-22 | 3.2200 | 3.5886 | 3.2200 | 3.5000 | +12.903% | 7,553,523 | -56.143% |
| 2026-04-21 | 3.1800 | 3.4400 | 3.0900 | 3.1000 | -2.208% | 6,561,167 | -50.484% |
| 2026-04-20 | 2.8800 | 3.1800 | 2.8800 | 3.1700 | +7.095% | 4,585,061 | -51.577% |
| 2026-04-17 | 3.1200 | 3.1200 | 2.9300 | 2.9600 | +2.069% | 3,537,495 | -48.142% |
| 2026-04-16 | 3.0800 | 3.1000 | 2.8600 | 2.9000 | -5.537% | 2,866,180 | -47.069% |
| 2026-04-15 | 2.9750 | 3.1388 | 2.9600 | 3.0700 | +4.422% | 4,219,586 | -50.000% |
| 2026-04-14 | 2.8080 | 2.9500 | 2.7800 | 2.9400 | +8.889% | 4,184,979 | -47.789% |
| 2026-04-13 | 2.7800 | 2.7800 | 2.6400 | 2.7000 | -3.915% | 3,078,463 | -43.148% |
| 2026-04-10 | 2.6700 | 2.8100 | 2.6300 | 2.8100 | +6.439% | 2,785,821 | -45.374% |
| 2026-04-09 | 2.5800 | 2.7500 | 2.5744 | 2.6400 | +1.538% | 3,718,214 | -41.856% |
| 2026-04-08 | 2.5500 | 2.6296 | 2.5018 | 2.6000 | +8.333% | 3,333,147 | -40.962% |
| 2026-04-07 | 2.5100 | 2.5550 | 2.3500 | 2.4000 | -5.138% | 2,140,197 | -36.042% |
| 2026-04-06 | 2.5000 | 2.6400 | 2.4900 | 2.5300 | +2.016% | 2,248,335 | -39.328% |
| 2026-04-02 | 2.3500 | 2.5100 | 2.3400 | 2.4800 | +2.905% | 1,772,616 | -38.105% |
| 2026-04-01 | 2.4400 | 2.4600 | 2.3900 | 2.4100 | -0.413% | 1,837,640 | -36.307% |
| 2026-03-31 | 2.3200 | 2.4500 | 2.3200 | 2.4200 | +5.217% | 2,483,025 | -36.570% |
| 2026-03-30 | 2.4200 | 2.4300 | 2.2800 | 2.3000 | -3.564% | 3,356,406 | -33.261% |
| 2026-03-27 | 2.4100 | 2.4750 | 2.2950 | 2.3850 | -2.653% | 5,439,427 | -35.639% |
| 2026-03-26 | 2.4900 | 2.5700 | 2.4310 | 2.4500 | -3.543% | 2,700,426 | -37.347% |
| 2026-03-25 | 2.5000 | 2.5800 | 2.5000 | 2.5400 | +3.252% | 2,925,153 | -39.567% |
| 2026-03-24 | 2.4700 | 2.4970 | 2.4150 | 2.4600 | -1.992% | 2,138,885 | -37.602% |
| 2026-03-23 | 2.4400 | 2.5600 | 2.4400 | 2.5100 | +4.149% | 2,427,695 | -38.845% |
| 2026-03-20 | 2.4700 | 2.5300 | 2.3800 | 2.4100 | -2.823% | 3,015,486 | -36.307% |
| 2026-03-19 | 2.5100 | 2.5600 | 2.4322 | 2.4800 | -4.981% | 4,054,399 | -38.105% |
| 2026-03-18 | 2.6400 | 2.7600 | 2.5900 | 2.6100 | -2.612% | 3,386,694 | -41.188% |
| 2026-03-17 | 2.5600 | 2.7050 | 2.5300 | 2.6800 | +5.929% | 4,565,013 | -42.724% |
| 2026-03-16 | 2.4380 | 2.6200 | 2.4380 | 2.5300 | +5.858% | 6,390,627 | -39.328% |
| 2026-03-13 | 2.4400 | 2.6200 | 2.3700 | 2.3900 | -1.240% | 4,374,302 | -35.774% |
| 2026-03-12 | 2.1850 | 2.5700 | 2.1400 | 2.4200 | +12.558% | 11,431,430 | -36.570% |
| 2026-03-11 | 2.1150 | 2.2800 | 2.1100 | 2.1500 | +9.137% | 9,776,794 | -28.605% |
| 2026-03-10 | 2.0100 | 2.0500 | 1.9700 | 1.9700 | -1.005% | 1,927,702 | -22.081% |
| 2026-03-09 | 1.9900 | 2.0200 | 1.9200 | 1.9900 | -0.995% | 2,656,960 | -22.864% |
| 2026-03-06 | 2.0600 | 2.1199 | 2.0000 | 2.0100 | -4.286% | 2,839,523 | -23.632% |
| 2026-03-05 | 2.1500 | 2.1500 | 2.0600 | 2.1000 | -2.326% | 3,209,332 | -26.905% |
| 2026-03-04 | 2.1000 | 2.1750 | 2.0950 | 2.1500 | +3.865% | 2,733,986 | -28.605% |
| 2026-03-03 | 2.1000 | 2.1300 | 2.0400 | 2.0700 | -4.167% | 3,421,584 | -25.845% |
| 2026-03-02 | 2.0700 | 2.1700 | 2.0600 | 2.1600 | +0.935% | 2,274,169 | -28.935% |
| 2026-02-27 | 2.1800 | 2.1800 | 2.1000 | 2.1400 | -3.167% | 2,510,137 | -28.271% |
| 2026-02-26 | 2.1800 | 2.2200 | 2.1250 | 2.2100 | +1.376% | 1,782,422 | -30.543% |
| 2026-02-25 | 2.1400 | 2.2100 | 2.1350 | 2.1800 | +2.830% | 2,081,305 | -29.587% |
| 2026-02-24 | 2.1000 | 2.1600 | 2.0600 | 2.1200 | +0.474% | 2,355,368 | -27.594% |
| 2026-02-23 | 2.0800 | 2.1100 | 2.0600 | 2.1100 | 0.000% | 2,364,976 | -27.251% |
| 2026-02-20 | 2.1000 | 2.1700 | 2.0800 | 2.1100 | -0.472% | 2,581,087 | -27.251% |
| 2026-02-19 | 2.1100 | 2.1300 | 2.0700 | 2.1200 | -0.469% | 2,630,753 | -27.594% |
| 2026-02-18 | 2.1500 | 2.2150 | 2.0900 | 2.1300 | -0.467% | 2,023,566 | -27.934% |
| 2026-02-17 | 2.1400 | 2.1750 | 2.0700 | 2.1400 | -0.465% | 1,601,356 | -28.271% |
| 2026-02-13 | 2.0700 | 2.1700 | 2.0600 | 2.1500 | +3.865% | 1,979,866 | -28.605% |
| 2026-02-12 | 2.1600 | 2.1700 | 2.0400 | 2.0700 | -4.167% | 2,407,761 | -25.845% |
| 2026-02-11 | 2.1800 | 2.1950 | 2.0850 | 2.1600 | 0.000% | 1,525,459 | -28.935% |
| 2026-02-10 | 2.1500 | 2.2300 | 2.1209 | 2.1600 | -0.461% | 1,992,012 | -28.935% |
| 2026-02-09 | 2.1400 | 2.1800 | 2.1000 | 2.1700 | +0.930% | 1,589,511 | -29.263% |
| 2026-02-06 | 2.0700 | 2.1600 | 2.0700 | 2.1500 | +5.911% | 2,643,191 | -28.605% |
| 2026-02-05 | 2.1400 | 2.1800 | 2.0300 | 2.0300 | -8.559% | 3,410,448 | -24.384% |
| 2026-02-04 | 2.3200 | 2.3400 | 2.1400 | 2.2200 | -4.310% | 2,937,009 | -30.856% |
| 2026-02-03 | 2.3300 | 2.3750 | 2.2300 | 2.3200 | +0.433% | 2,189,480 | -33.836% |
| 2026-02-02 | 2.3000 | 2.3850 | 2.2800 | 2.3100 | -0.858% | 3,181,087 | -33.550% |
| 2026-01-30 | 2.4400 | 2.4950 | 2.3200 | 2.3300 | -6.426% | 3,233,667 | -34.120% |
| 2026-01-29 | 2.5700 | 2.5850 | 2.4550 | 2.4900 | -3.488% | 2,560,516 | -38.353% |
| 2026-01-28 | 2.5700 | 2.6350 | 2.5300 | 2.5800 | +0.389% | 2,938,572 | -40.504% |
| 2026-01-27 | 2.5500 | 2.6085 | 2.4950 | 2.5700 | +0.391% | 2,151,678 | -40.272% |
| 2026-01-26 | 2.6100 | 2.6300 | 2.5400 | 2.5600 | -3.030% | 1,956,956 | -40.039% |
| 2026-01-23 | 2.6900 | 2.7150 | 2.6250 | 2.6400 | -0.752% | 2,356,990 | -41.856% |
| 2026-01-22 | 2.6300 | 2.7400 | 2.6250 | 2.6600 | +1.916% | 4,879,712 | -42.293% |
| 2026-01-21 | 2.6400 | 2.7650 | 2.4900 | 2.6100 | -1.136% | 5,255,122 | -41.188% |
| 2026-01-20 | 2.7200 | 2.7700 | 2.6300 | 2.6400 | -5.376% | 5,405,634 | -41.856% |
| 2026-01-16 | 2.7200 | 2.8200 | 2.7000 | 2.7900 | +3.333% | 3,461,392 | -44.982% |
| 2026-01-15 | 2.7800 | 2.7885 | 2.6900 | 2.7000 | -1.818% | 3,527,865 | -43.148% |
| 2026-01-14 | 2.7800 | 2.8050 | 2.7050 | 2.7500 | -0.722% | 2,579,820 | -44.182% |
| 2026-01-13 | 2.7950 | 2.8401 | 2.7104 | 2.7700 | -0.717% | 3,654,433 | -44.585% |
| 2026-01-12 | 2.7200 | 2.8750 | 2.7100 | 2.7900 | +1.087% | 4,461,081 | -44.982% |
| 2026-01-09 | 2.7500 | 2.7889 | 2.7150 | 2.7600 | +1.099% | 2,884,923 | -44.384% |
| 2026-01-08 | 2.7500 | 2.8350 | 2.7000 | 2.7300 | +0.738% | 2,999,820 | -43.773% |
| 2026-01-07 | 2.7600 | 2.7700 | 2.6800 | 2.7100 | -2.867% | 2,759,075 | -43.358% |
| 2026-01-06 | 2.7800 | 2.8101 | 2.7109 | 2.7900 | +1.087% | 3,260,123 | -44.982% |
| 2026-01-05 | 2.7300 | 2.7950 | 2.6700 | 2.7600 | +2.985% | 3,591,712 | -44.384% |
| 2026-01-02 | 2.5700 | 2.7500 | 2.5700 | 2.6800 | +5.512% | 3,388,079 | -42.724% |
| 2025-12-31 | 2.5100 | 2.5700 | 2.5100 | 2.5400 | 0.000% | 2,446,709 | -39.567% |
| 2025-12-30 | 2.5800 | 2.6450 | 2.5400 | 2.5400 | -1.167% | 3,234,087 | -39.567% |
| 2025-12-29 | 2.5500 | 2.6700 | 2.5500 | 2.5700 | -2.281% | 2,715,086 | -40.272% |
| 2025-12-26 | 2.6900 | 2.6900 | 2.5700 | 2.6300 | -2.230% | 1,479,884 | -41.635% |
| 2025-12-24 | 2.6600 | 2.7000 | 2.6300 | 2.6900 | +0.749% | 843,988 | -42.937% |
| 2025-12-23 | 2.6400 | 2.6800 | 2.6211 | 2.6700 | +0.755% | 2,692,248 | -42.509% |
| 2025-12-22 | 2.6100 | 2.7100 | 2.5950 | 2.6500 | +1.533% | 3,334,276 | -42.075% |
| 2025-12-19 | 2.6300 | 2.7199 | 2.5800 | 2.6100 | -0.760% | 4,875,189 | -41.188% |
| 2025-12-18 | 2.5400 | 2.7200 | 2.5400 | 2.6300 | +3.953% | 3,433,852 | -41.635% |
| 2025-12-17 | 2.6500 | 2.7200 | 2.5300 | 2.5300 | -4.528% | 4,601,679 | -39.328% |
| 2025-12-16 | 2.5750 | 2.7100 | 2.5400 | 2.6500 | +0.952% | 2,430,134 | -42.075% |
| 2025-12-15 | 2.7400 | 2.7750 | 2.6200 | 2.6250 | -3.493% | 2,915,238 | -41.524% |
| 2025-12-12 | 2.9000 | 2.9700 | 2.6900 | 2.7200 | -5.882% | 3,788,527 | -43.566% |
| 2025-12-11 | 2.7400 | 2.9100 | 2.6612 | 2.8900 | +3.957% | 3,952,788 | -46.886% |
| 2025-12-10 | 2.8000 | 2.8500 | 2.7401 | 2.7800 | -1.418% | 3,250,424 | -44.784% |
| 2025-12-09 | 2.7500 | 2.8600 | 2.7500 | 2.8200 | +0.714% | 2,963,831 | -45.567% |
| 2025-12-08 | 2.8100 | 2.8700 | 2.7500 | 2.8000 | -0.709% | 2,768,296 | -45.179% |
| 2025-12-05 | 2.8000 | 2.8400 | 2.7101 | 2.8200 | +0.714% | 3,681,150 | -45.567% |
| 2025-12-04 | 2.6700 | 2.8500 | 2.6300 | 2.8000 | +4.869% | 3,530,814 | -45.179% |
| 2025-12-03 | 2.7400 | 2.7400 | 2.6100 | 2.6700 | -1.476% | 4,358,273 | -42.509% |
| 2025-12-02 | 2.6800 | 2.7700 | 2.6600 | 2.7100 | +1.119% | 4,782,542 | -43.358% |
| 2025-12-01 | 2.7600 | 2.7850 | 2.6600 | 2.6800 | -5.634% | 6,107,868 | -42.724% |
| 2025-11-28 | 2.8000 | 2.8900 | 2.7671 | 2.8400 | +2.158% | 3,060,106 | -45.951% |
| 2025-11-26 | 2.7000 | 2.8000 | 2.6611 | 2.7800 | +3.346% | 3,894,900 | -44.784% |
| 2025-11-25 | 2.6900 | 2.7200 | 2.6000 | 2.6900 | +0.373% | 7,706,832 | -42.937% |
| 2025-11-24 | 2.7700 | 2.8100 | 2.6400 | 2.6800 | -1.107% | 9,284,563 | -42.724% |
| 2025-11-21 | 2.6700 | 2.7751 | 2.5700 | 2.7100 | +1.119% | 17,688,133 | -43.358% |
| 2025-11-20 | 2.9600 | 2.9950 | 2.6700 | 2.6800 | -5.965% | 6,136,476 | -42.724% |
| 2025-11-19 | 2.8650 | 2.8950 | 2.7850 | 2.8500 | -1.384% | 4,971,706 | -46.140% |
| 2025-11-18 | 2.8200 | 2.9700 | 2.8120 | 2.8900 | -0.687% | 6,283,016 | -46.886% |
| 2025-11-17 | 2.9900 | 3.1100 | 2.8900 | 2.9100 | -3.960% | 6,463,057 | -47.251% |
| 2025-11-14 | 2.9400 | 3.1900 | 2.9340 | 3.0300 | -5.016% | 6,229,208 | -49.340% |
| 2025-11-13 | 3.3750 | 3.6700 | 3.0800 | 3.1900 | -6.997% | 8,651,948 | -51.881% |
| 2025-11-12 | 3.5800 | 3.6900 | 3.3800 | 3.4300 | -3.922% | 6,582,686 | -55.248% |
| 2025-11-11 | 3.5400 | 3.5700 | 3.3900 | 3.5700 | +0.281% | 5,931,502 | -57.003% |
| 2025-11-10 | 3.5800 | 3.6400 | 3.4301 | 3.5600 | +1.714% | 6,592,626 | -56.882% |
| 2025-11-07 | 3.4250 | 3.5000 | 3.2100 | 3.5000 | -1.408% | 6,455,074 | -56.143% |
| 2025-11-06 | 3.6500 | 3.6550 | 3.4700 | 3.5500 | -2.740% | 6,944,318 | -56.761% |
| 2025-11-05 | 3.3700 | 3.6850 | 3.3700 | 3.6500 | +8.309% | 6,930,385 | -57.945% |
| 2025-11-04 | 3.3600 | 3.5850 | 3.3424 | 3.3700 | -5.337% | 7,587,206 | -54.451% |
| 2025-11-03 | 3.6100 | 3.7000 | 3.4600 | 3.5600 | -0.280% | 5,979,559 | -56.882% |
| 2025-10-31 | 3.3800 | 3.5765 | 3.3600 | 3.5700 | +3.779% | 5,387,632 | -57.003% |
| 2025-10-30 | 3.4600 | 3.6000 | 3.4300 | 3.4400 | -2.825% | 5,941,410 | -55.378% |
| 2025-10-29 | 3.4250 | 3.7300 | 3.3912 | 3.5400 | +2.907% | 7,999,182 | -56.638% |
| 2025-10-28 | 3.4350 | 3.5599 | 3.3712 | 3.4400 | +0.880% | 5,785,256 | -55.378% |
| 2025-10-27 | 3.5000 | 3.5300 | 3.3300 | 3.4100 | -0.872% | 5,148,988 | -54.985% |
| 2025-10-24 | 3.3800 | 3.4950 | 3.3400 | 3.4400 | +4.878% | 5,607,803 | -55.378% |
| 2025-10-23 | 3.2650 | 3.3000 | 3.2100 | 3.2800 | 0.000% | 5,631,054 | -53.201% |
| 2025-10-22 | 3.1500 | 3.4200 | 3.1400 | 3.2800 | -1.502% | 9,857,939 | -53.201% |
| 2025-10-21 | 3.6400 | 3.6400 | 3.2900 | 3.3300 | -8.516% | 6,709,608 | -53.904% |
| 2025-10-20 | 3.7200 | 3.8098 | 3.5800 | 3.6400 | +0.275% | 6,480,122 | -57.830% |
| 2025-10-17 | 3.5400 | 3.6899 | 3.5200 | 3.6300 | -1.090% | 7,519,709 | -57.713% |
| 2025-10-16 | 3.8600 | 4.0300 | 3.6600 | 3.6700 | -2.394% | 7,290,245 | -58.174% |
| 2025-10-15 | 4.0200 | 4.1000 | 3.6300 | 3.7600 | -5.528% | 9,740,386 | -59.176% |
| 2025-10-14 | 3.3150 | 4.0600 | 3.3020 | 3.9800 | +14.040% | 15,735,294 | -61.432% |
| 2025-10-13 | 3.4800 | 3.6600 | 3.4110 | 3.4900 | +6.728% | 7,785,595 | -56.017% |
| 2025-10-10 | 3.5800 | 3.6400 | 3.2400 | 3.2700 | -8.914% | 12,197,456 | -53.058% |
| 2025-10-09 | 3.5200 | 3.6300 | 3.4850 | 3.5900 | -0.554% | 8,324,392 | -57.242% |
| 2025-10-08 | 3.5900 | 3.6689 | 3.4939 | 3.6100 | -0.551% | 8,379,523 | -57.479% |
| 2025-10-07 | 3.6300 | 3.7000 | 3.4900 | 3.6300 | -0.548% | 12,571,062 | -57.713% |
| 2025-10-06 | 3.8500 | 3.8500 | 3.4400 | 3.6500 | +3.399% | 20,241,028 | -57.945% |
| 2025-10-03 | 2.9600 | 3.6000 | 2.9600 | 3.5300 | +22.997% | 19,302,718 | -56.516% |
| 2025-10-02 | 2.9700 | 2.9900 | 2.8400 | 2.8700 | -3.041% | 5,794,789 | -46.516% |
| 2025-10-01 | 2.7400 | 2.9600 | 2.7100 | 2.9600 | +8.824% | 9,106,002 | -48.142% |
| 2025-09-30 | 2.6800 | 2.7350 | 2.6400 | 2.7200 | -0.730% | 6,779,629 | -43.566% |
| 2025-09-29 | 2.7800 | 2.8100 | 2.6700 | 2.7400 | -0.364% | 8,858,741 | -43.978% |
| 2025-09-26 | 2.9500 | 2.9600 | 2.7300 | 2.7500 | -6.143% | 5,744,123 | -44.182% |
| 2025-09-25 | 2.8300 | 2.9700 | 2.7800 | 2.9300 | -2.007% | 7,064,776 | -47.611% |
| 2025-09-24 | 3.0300 | 3.1500 | 2.9250 | 2.9900 | +2.397% | 9,504,196 | -48.662% |
| 2025-09-23 | 3.1300 | 3.1700 | 2.9000 | 2.9200 | +1.389% | 16,648,806 | -47.432% |
| 2025-09-22 | 2.7200 | 2.8850 | 2.6500 | 2.8800 | +5.109% | 10,661,832 | -46.701% |
| 2025-09-19 | 2.6500 | 2.7900 | 2.6300 | 2.7400 | +4.580% | 8,470,365 | -43.978% |
| 2025-09-18 | 2.5000 | 2.6500 | 2.4600 | 2.6200 | +3.968% | 8,577,316 | -41.412% |
| 2025-09-17 | 2.2100 | 2.5600 | 2.1900 | 2.5200 | +14.545% | 15,261,937 | -39.087% |
| 2025-09-16 | 2.1700 | 2.2100 | 2.1300 | 2.2000 | +1.382% | 4,483,300 | -30.227% |
| 2025-09-15 | 2.0900 | 2.1800 | 2.0850 | 2.1700 | +4.831% | 4,475,961 | -29.263% |
| 2025-09-12 | 2.0200 | 2.0800 | 1.9750 | 2.0700 | +0.976% | 3,948,985 | -25.845% |
| 2025-09-11 | 1.9300 | 2.1200 | 1.9200 | 2.0500 | +6.218% | 5,081,385 | -25.122% |
| 2025-09-10 | 1.8900 | 2.0300 | 1.8900 | 1.9300 | +2.116% | 6,786,922 | -20.466% |
| 2025-09-09 | 1.9400 | 1.9400 | 1.8518 | 1.8900 | -2.577% | 2,621,396 | -18.783% |
| 2025-09-08 | 2.0400 | 2.0400 | 1.9200 | 1.9400 | -2.513% | 3,361,204 | -20.876% |
| 2025-09-05 | 1.8600 | 2.0000 | 1.8600 | 1.9900 | +7.568% | 5,296,323 | -22.864% |
| 2025-09-04 | 1.9400 | 1.9400 | 1.8300 | 1.8500 | -2.116% | 2,526,657 | -17.027% |
| 2025-09-03 | 1.8700 | 1.9500 | 1.8635 | 1.8900 | +1.613% | 4,179,929 | -18.783% |
| 2025-09-02 | 1.9500 | 1.9600 | 1.8600 | 1.8600 | -7.921% | 4,248,536 | -17.473% |
| 2025-08-29 | 1.9850 | 2.0300 | 1.9700 | 2.0200 | -0.493% | 3,268,251 | -24.010% |
| 2025-08-28 | 2.0200 | 2.0599 | 2.0100 | 2.0300 | +0.495% | 1,916,889 | -24.384% |
| 2025-08-27 | 2.0500 | 2.0594 | 1.9900 | 2.0200 | -1.942% | 2,319,220 | -24.010% |
| 2025-08-26 | 2.0300 | 2.1000 | 2.0100 | 2.0600 | +2.488% | 3,449,609 | -25.485% |
| 2025-08-25 | 1.9850 | 2.0500 | 1.9709 | 2.0100 | 0.000% | 3,184,222 | -23.632% |
| 2025-08-22 | 1.9000 | 2.0300 | 1.8900 | 2.0100 | +6.349% | 3,877,372 | -23.632% |
| 2025-08-21 | 1.8700 | 1.9000 | 1.8200 | 1.8900 | -0.526% | 2,362,849 | -18.783% |
| 2025-08-20 | 1.9200 | 1.9400 | 1.8700 | 1.9000 | -2.062% | 3,335,544 | -19.211% |
| 2025-08-19 | 2.0400 | 2.0400 | 1.9300 | 1.9400 | -2.513% | 3,376,992 | -20.876% |
| 2025-08-18 | 2.0100 | 2.0200 | 1.9100 | 1.9900 | -0.500% | 3,922,102 | -22.864% |
| 2025-08-15 | 1.8350 | 2.0500 | 1.8101 | 2.0000 | +9.290% | 7,942,218 | -23.250% |
| 2025-08-14 | 1.8100 | 1.8500 | 1.7700 | 1.8300 | -2.139% | 2,766,954 | -16.120% |
| 2025-08-13 | 1.7600 | 1.8700 | 1.7400 | 1.8700 | +8.092% | 4,502,595 | -17.914% |
| 2025-08-12 | 1.8000 | 1.8000 | 1.7000 | 1.7300 | -3.889% | 5,861,448 | -11.272% |
| 2025-08-11 | 1.7700 | 1.8400 | 1.7000 | 1.8000 | 0.000% | 4,946,320 | -14.722% |
| 2025-08-08 | 1.8900 | 1.8900 | 1.8000 | 1.8000 | -2.703% | 2,517,265 | -14.722% |
| 2025-08-07 | 1.8300 | 1.9250 | 1.8300 | 1.8500 | +1.093% | 3,494,992 | -17.027% |
| 2025-08-06 | 1.8800 | 1.8850 | 1.8100 | 1.8300 | -1.613% | 1,962,691 | -16.120% |
| 2025-08-05 | 1.8600 | 1.8900 | 1.8100 | 1.8600 | +1.087% | 3,047,729 | -17.473% |
| 2025-08-04 | 1.8200 | 1.8700 | 1.8100 | 1.8400 | +2.793% | 1,589,372 | -16.576% |
| 2025-08-01 | 1.7600 | 1.8500 | 1.7500 | 1.7900 | -2.186% | 6,161,583 | -14.246% |
| 2025-07-31 | 1.8500 | 1.9000 | 1.8100 | 1.8300 | 0.000% | 9,327,343 | -16.120% |
| 2025-07-30 | 1.9093 | 1.9093 | 1.8100 | 1.8300 | -1.613% | 4,911,628 | -16.120% |
| 2025-07-29 | 2.0400 | 2.0400 | 1.8600 | 1.8600 | -8.824% | 6,423,097 | -17.473% |
| 2025-07-28 | 2.1600 | 2.1900 | 2.0100 | 2.0400 | -4.225% | 5,900,874 | -24.755% |
| 2025-07-25 | 2.2000 | 2.2000 | 2.0400 | 2.1300 | +1.429% | 10,158,620 | -27.934% |
| 2025-07-24 | 2.0200 | 2.2800 | 2.0050 | 2.1000 | +3.960% | 16,060,874 | -26.905% |
| 2025-07-23 | 2.0600 | 2.0700 | 1.9800 | 2.0200 | -0.980% | 6,074,174 | -24.010% |
| 2025-07-22 | 2.0200 | 2.0700 | 1.9200 | 2.0400 | +5.155% | 6,336,692 | -24.755% |
| 2025-07-21 | 1.9000 | 2.0289 | 1.8947 | 1.9400 | +2.646% | 6,420,335 | -20.876% |
| 2025-07-18 | 1.8500 | 1.9600 | 1.8400 | 1.8900 | +2.717% | 7,029,461 | -18.783% |
| 2025-07-17 | 1.8100 | 1.8900 | 1.8094 | 1.8400 | +1.657% | 4,250,473 | -16.576% |
| 2025-07-16 | 1.8900 | 1.8900 | 1.8000 | 1.8100 | -3.209% | 4,143,913 | -15.193% |
| 2025-07-15 | 1.9000 | 1.9150 | 1.8335 | 1.8700 | +0.538% | 8,478,359 | -17.914% |
| 2025-07-14 | 1.8800 | 1.9100 | 1.8104 | 1.8600 | -0.535% | 5,264,512 | -17.473% |
| 2025-07-11 | 1.8800 | 1.9400 | 1.8700 | 1.8700 | -3.608% | 5,192,992 | -17.914% |
| 2025-07-10 | 1.9400 | 1.9700 | 1.9000 | 1.9400 | -0.513% | 7,917,829 | -20.876% |
| 2025-07-09 | 1.7300 | 1.9900 | 1.7200 | 1.9500 | +14.706% | 12,295,088 | -21.282% |
| 2025-07-08 | 1.7400 | 1.7700 | 1.6900 | 1.7000 | 0.000% | 8,914,404 | -9.706% |
| 2025-07-07 | 1.7300 | 1.7633 | 1.6501 | 1.7000 | -3.955% | 8,592,997 | -9.706% |
| 2025-07-03 | 1.6800 | 1.7900 | 1.6546 | 1.7700 | +5.988% | 8,656,772 | -13.277% |
| 2025-07-02 | 1.6200 | 1.7200 | 1.6100 | 1.6700 | +3.727% | 13,403,958 | -8.084% |
| 2025-07-01 | 1.5700 | 1.6400 | 1.5100 | 1.6100 | +1.258% | 10,283,847 | -4.658% |
| 2025-06-30 | 1.5400 | 1.6400 | 1.5150 | 1.5900 | +8.904% | 12,649,893 | -3.459% |
| 2025-06-27 | 1.5400 | 1.5700 | 1.4300 | 1.4600 | -3.311% | 6,412,428 | +5.137% |
| 2025-06-26 | 1.4100 | 1.5400 | 1.4050 | 1.5100 | +7.857% | 8,794,740 | +1.656% |
| 2025-06-25 | 1.4900 | 1.4900 | 1.3900 | 1.4000 | -4.762% | 7,523,350 | +9.643% |
| 2025-06-24 | 1.4700 | 1.4950 | 1.4500 | 1.4700 | +2.083% | 4,824,138 | +4.422% |
| 2025-06-23 | 1.5000 | 1.5300 | 1.4200 | 1.4400 | -5.263% | 6,959,592 | +6.597% |
| 2025-06-20 | 1.6000 | 1.6100 | 1.5100 | 1.5200 | -5.000% | 12,506,054 | +0.987% |
| 2025-06-18 | 1.5600 | 1.6199 | 1.5400 | 1.6000 | +1.911% | 6,299,688 | -4.063% |
| 2025-06-17 | 1.7300 | 1.7500 | 1.5600 | 1.5700 | -12.291% | 8,921,118 | -2.229% |
| 2025-06-16 | 1.6500 | 1.8000 | 1.6450 | 1.7900 | +9.146% | 16,502,086 | -14.246% |
| 2025-06-13 | 1.6200 | 1.6600 | 1.5801 | 1.6400 | -1.796% | 9,630,299 | -6.402% |
| 2025-06-12 | 1.6500 | 1.7400 | 1.6100 | 1.6700 | -0.595% | 13,948,998 | -8.084% |
| 2025-06-11 | 1.6950 | 1.7300 | 1.6500 | 1.6800 | +0.599% | 13,871,722 | -8.631% |
| 2025-06-10 | 1.6700 | 1.7100 | 1.6400 | 1.6700 | +1.829% | 15,812,306 | -8.084% |
| 2025-06-09 | 1.5200 | 1.6400 | 1.5194 | 1.6400 | +7.190% | 10,060,566 | -6.402% |
| 2025-06-06 | 1.4400 | 1.5500 | 1.4250 | 1.5300 | +7.746% | 13,655,668 | +0.327% |
| 2025-06-05 | 1.4000 | 1.4750 | 1.3600 | 1.4200 | +2.899% | 10,399,290 | +8.099% |
| 2025-06-04 | 1.3100 | 1.3800 | 1.2908 | 1.3800 | +6.154% | 9,571,026 | +11.232% |
| 2025-06-03 | 1.2800 | 1.3400 | 1.2500 | 1.3000 | +1.563% | 7,671,756 | +18.077% |
| 2025-06-02 | 1.3000 | 1.3100 | 1.2401 | 1.2800 | -0.775% | 6,045,572 | +19.922% |
| 2025-05-30 | 1.4100 | 1.4300 | 1.2800 | 1.2900 | -9.790% | 15,080,366 | +18.992% |
| 2025-05-29 | 1.4200 | 1.4900 | 1.4000 | 1.4300 | +0.704% | 9,140,127 | +7.343% |
| 2025-05-28 | 1.3700 | 1.4200 | 1.3400 | 1.4200 | +3.650% | 9,106,240 | +8.099% |
| 2025-05-27 | 1.3400 | 1.3700 | 1.3100 | 1.3700 | +1.481% | 6,686,105 | +12.044% |
| 2025-05-23 | 1.2600 | 1.3600 | 1.2600 | 1.3500 | +4.651% | 9,039,382 | +13.704% |
| 2025-05-22 | 1.3100 | 1.3100 | 1.2400 | 1.2900 | -1.527% | 8,614,382 | +18.992% |
| 2025-05-21 | 1.3800 | 1.3878 | 1.3000 | 1.3100 | -5.755% | 8,989,888 | +17.176% |
| 2025-05-20 | 1.4400 | 1.4400 | 1.3700 | 1.3900 | 0.000% | 8,199,836 | +10.432% |