BLDP
Ballard Power Systems Inc.
stockNASDAQ
At CloseNov 6, 2026 3:59:55 PM EST
1.54USD+5.479%(+0.08)1,607,706
Pre-marketNov 6, 2026 9:10:30 AM EST
1.50USD+2.740%(+0.04)
After-hoursNov 6, 2026 4:51:30 PM EST
1.56USD+1.299%(+0.02)
BLDP Exchange Volume Summary · 2026-11-06
BLDP’s Lit Exchange Volume on 2026-11-06 was 946,858, which is 58.90% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 59.96% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 41.10% | 660,628 | 40.04% |
| Nasdaq GSM | 28.27% | 454,459 | 23.64% |
| NYSE Arca | 12.51% | 201,120 | 10.37% |
| IEX | 6.58% | 105,808 | 7.65% |
| Cboe BZX | 4.62% | 74,341 | 6.64% |
| Cboe BYX | 2.18% | 35,117 | 2.10% |
| NYSE | 1.98% | 31,838 | 3.14% |
| Cboe EDGX | 0.87% | 13,944 | 3.15% |
| MEMX | 0.73% | 11,660 | 0.79% |
| NYSE National | 0.55% | 8,842 | 1.02% |
| Cboe EDGA | 0.18% | 2,968 | 0.42% |
| NYSE American | 0.17% | 2,690 | 0.19% |
| MIAX Pearl | 0.07% | 1,200 | 0.27% |
| CHX | 0.07% | 1,063 | 0.03% |
| Nasdaq BX | 0.06% | 977 | 0.27% |
| Nasdaq PHLX | 0.04% | 701 | 0.16% |
| TXSE | 0.01% | 100 | 0.10% |
| 24X National | 0.00% | 30 | 0.04% |
BLDP Volume by Exchange
Loading…
BLDP Volume by Exchange
Loading…
BLDP Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | Cboe BYX | NYSE | Cboe EDGX | MEMX | NYSE National | Cboe EDGA | NYSE American | MIAX Pearl | CHX | Nasdaq BX | Nasdaq PHLX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 41.10 | 28.27 | 12.51 | 6.58 | 4.62 | 2.18 | 1.98 | 0.87 | 0.73 | 0.55 | 0.18 | 0.17 | 0.07 | 0.07 | 0.06 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-11-05 | 38.29 | 27.16 | 11.17 | 6.47 | 6.37 | 2.85 | 1.87 | 2.61 | 0.57 | 0.83 | 0.12 | 0.13 | 0.51 | 0.06 | 0.70 | 0.14 | 0.12 | 0.01 | 0.00 |
| 2026-11-04 | 25.86 | 24.80 | 18.14 | 8.99 | 8.47 | 0.89 | 4.34 | 4.64 | 0.45 | 0.79 | 0.52 | 0.75 | 0.23 | 0.10 | 0.34 | 0.23 | 0.37 | 0.10 | 0.00 |
| 2026-11-03 | 36.12 | 26.69 | 8.30 | 12.77 | 6.97 | 1.91 | 3.08 | 1.26 | 0.99 | 0.85 | 0.29 | 0.09 | 0.22 | 0.07 | 0.05 | 0.00 | 0.32 | 0.00 | 0.00 |
| 2026-11-02 | 31.85 | 21.48 | 12.52 | 6.83 | 9.51 | 2.08 | 8.92 | 3.01 | 0.68 | 1.96 | 0.14 | 0.55 | 0.11 | 0.00 | 0.15 | 0.12 | 0.00 | 0.09 | 0.00 |
| 2026-10-30 | 29.64 | 21.32 | 18.50 | 10.06 | 8.56 | 2.41 | 4.61 | 2.58 | 0.21 | 0.88 | 0.23 | 0.08 | 0.32 | 0.00 | 0.57 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 33.70 | 25.88 | 15.01 | 6.77 | 7.53 | 2.24 | 2.77 | 2.89 | 0.40 | 1.67 | 0.31 | 0.16 | 0.21 | 0.00 | 0.04 | 0.34 | 0.05 | 0.02 | 0.00 |
| 2026-10-28 | 34.90 | 25.50 | 11.33 | 7.94 | 6.66 | 3.11 | 5.58 | 2.54 | 0.43 | 1.16 | 0.31 | 0.23 | 0.22 | 0.00 | 0.08 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-27 | 39.03 | 26.37 | 9.55 | 5.94 | 5.81 | 2.18 | 3.57 | 2.10 | 0.52 | 3.61 | 0.54 | 0.12 | 0.30 | 0.00 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 45.65 | 19.46 | 6.45 | 11.29 | 8.29 | 0.86 | 3.41 | 3.31 | 0.31 | 0.30 | 0.16 | 0.03 | 0.44 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 39.65 | 25.70 | 10.90 | 7.66 | 6.44 | 1.61 | 3.14 | 2.58 | 0.60 | 1.22 | 0.16 | 0.06 | 0.06 | 0.00 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00 |
| 2026-10-22 | 39.59 | 23.45 | 12.66 | 8.91 | 6.22 | 1.55 | 1.42 | 3.11 | 0.69 | 0.41 | 0.62 | 0.02 | 0.08 | 0.18 | 0.06 | 0.94 | 0.05 | 0.02 | 0.00 |
| 2026-10-21 | 41.47 | 24.64 | 9.44 | 9.32 | 4.82 | 1.93 | 2.02 | 2.85 | 0.31 | 1.02 | 1.08 | 0.08 | 0.71 | 0.01 | 0.14 | 0.17 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 33.46 | 31.94 | 5.33 | 6.89 | 5.40 | 8.50 | 2.51 | 2.46 | 0.31 | 1.88 | 0.11 | 0.11 | 0.18 | 0.01 | 0.30 | 0.13 | 0.50 | 0.01 | 0.00 |
| 2026-10-19 | 38.04 | 22.64 | 10.78 | 8.96 | 7.70 | 1.48 | 3.99 | 4.66 | 0.14 | 0.32 | 0.22 | 0.32 | 0.09 | 0.00 | 0.48 | 0.15 | 0.02 | 0.00 | 0.00 |
| 2026-10-16 | 45.78 | 24.70 | 4.68 | 6.52 | 5.17 | 3.32 | 3.01 | 2.64 | 0.76 | 1.20 | 0.47 | 0.22 | 0.53 | 0.00 | 0.69 | 0.24 | 0.09 | 0.00 | 0.00 |
| 2026-10-15 | 43.11 | 19.76 | 9.14 | 8.21 | 6.55 | 2.31 | 2.33 | 2.59 | 2.42 | 0.85 | 1.62 | 0.12 | 0.31 | 0.03 | 0.54 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 45.42 | 16.87 | 11.46 | 7.96 | 5.95 | 1.70 | 2.95 | 3.80 | 1.80 | 1.04 | 0.45 | 0.12 | 0.15 | 0.03 | 0.12 | 0.07 | 0.08 | 0.03 | 0.00 |
| 2026-10-13 | 54.41 | 20.02 | 7.69 | 4.87 | 5.03 | 1.35 | 1.37 | 2.90 | 0.70 | 0.62 | 0.40 | 0.46 | 0.08 | 0.01 | 0.02 | 0.03 | 0.00 | 0.04 | 0.00 |
| 2026-10-12 | 64.96 | 15.66 | 5.98 | 3.85 | 3.19 | 0.89 | 1.73 | 2.36 | 0.09 | 0.56 | 0.08 | 0.18 | 0.22 | 0.00 | 0.10 | 0.03 | 0.05 | 0.08 | 0.00 |
| 2026-10-09 | 51.60 | 18.20 | 6.79 | 8.00 | 5.86 | 1.47 | 2.32 | 2.64 | 0.48 | 0.51 | 0.47 | 0.32 | 0.38 | 0.05 | 0.36 | 0.31 | 0.24 | 0.00 | 0.00 |
| 2026-10-08 | 50.97 | 16.22 | 7.67 | 7.85 | 6.20 | 1.73 | 3.58 | 2.97 | 0.93 | 0.98 | 0.22 | 0.02 | 0.33 | 0.00 | 0.06 | 0.05 | 0.22 | 0.00 | 0.00 |
| 2026-10-07 | 57.21 | 16.70 | 6.95 | 5.24 | 5.37 | 2.25 | 1.60 | 2.32 | 0.54 | 0.82 | 0.24 | 0.06 | 0.13 | 0.00 | 0.05 | 0.44 | 0.00 | 0.05 | 0.00 |
| 2026-10-06 | 40.13 | 22.43 | 9.12 | 9.88 | 7.00 | 2.23 | 2.52 | 2.93 | 0.80 | 1.02 | 0.49 | 0.03 | 0.33 | 0.01 | 0.19 | 0.23 | 0.00 | 0.68 | 0.00 |
| 2026-10-05 | 36.86 | 25.12 | 11.76 | 5.74 | 6.94 | 2.56 | 2.12 | 6.43 | 0.46 | 0.57 | 0.45 | 0.04 | 0.08 | 0.00 | 0.75 | 0.04 | 0.07 | 0.00 | 0.00 |