Dark

Check out our Level2View

BLDP
Ballard Power Systems Inc.
stock NASDAQ

At Close

Aug 7, 2026 3:59:59 PM EDT

2.62USD+2.941%(+0.08)3,516,414

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

2.63USD+3.137%(+0.08)0

After-hours

Aug 7, 2026 4:42:30 PM EDT

2.63USD+0.282%(+0.01)205,185

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
256	52,508	2,160	531

BLDP Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BLDP Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BLDP Aug 21, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

BLDP Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 C	0.03	0.00%	1	55	08-06	BLDP260821C00012000
11.00 C	0.02	-86.67%	2	59	07-27	BLDP260821C00011000
10.00 C	0.02	-66.67%	2	271	08-06	BLDP260821C00010000
9.00 C	0.02	0.00%	4	118	08-05	BLDP260821C00009000
8.00 C	0.02	0.00%	2	627	07-27	BLDP260821C00008000
7.00 C	0.01	0.00%	9	1,774	07-30	BLDP260821C00007000
6.00 C	0.02	+100.00%	6	4,641	08-03	BLDP260821C00006000
5.00 C	0.01	-75.00%	13	31,548	08-04	BLDP260821C00005000
4.00 C	0.01	-50.00%	1	10,255	08-05	BLDP260821C00004000
3.00 C	0.06	-14.29%	31	3,160	08-06	BLDP260821C00003000
2.00 C	0.80	+6.67%	1	193	08-04	BLDP260821C00002000
1.50 C	1.13	-22.60%	1	34	08-06	BLDP260821C00001500
1.00 C	1.63	-1.81%	1	21	08-06	BLDP260821C00001000
0.50 C	2.27	-5.42%	3	8	08-06	BLDP260821C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 P	7.90	0%	2	1	06-15	BLDP260821P00012000
11.00 P	0	0%	0			BLDP260821P00011000
10.00 P	5.80	0%	2	1	06-15	BLDP260821P00010000
9.00 P	0	0%	0			BLDP260821P00009000
8.00 P	2.75	+3.77%	6	11	06-04	BLDP260821P00008000
7.00 P	4.05	+15.71%	4	79	07-13	BLDP260821P00007000
6.00 P	2.70	+17.39%	1	151	07-07	BLDP260821P00006000
5.00 P	2.34	+4.93%	1	208	07-29	BLDP260821P00005000
4.00 P	1.35	0.00%	10	321	08-04	BLDP260821P00004000
3.00 P	0.52	+30.00%	104	1,388	08-06	BLDP260821P00003000
2.00 P	0.06	+100.00%	1	471	08-06	BLDP260821P00002000
1.50 P	0.03	-80.00%	1	18	07-27	BLDP260821P00001500
1.00 P	0.03	0.00%	1	32	07-27	BLDP260821P00001000
0.50 P	0.01	-50.00%	1	10	07-15	BLDP260821P00000500

Share