Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BJRI
BJ's Restaurants, Inc.
stock NASDAQ

Market Open
Jul 10, 2026 12:00:56 PM EDT
62.08USD+3.072%(+1.85)55,542
52.51Bid   62.14Ask   9.63Spread
Pre-market
Jul 6, 2026 8:42:12 AM EDT
60.46USD+0.382%(+0.23)0
After-hours
Jul 9, 2026 4:08:30 PM EDT
60.50USD+0.498%(+0.30)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1131182


BJRI Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

BJRI Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

BJRI Aug 21, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


BJRI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0BJRI260821C00080000
75.00 C0.400%1106-30BJRI260821C00075000
70.00 C00%0BJRI260821C00070000
67.50 C00%0BJRI260821C00067500
65.00 C1.00+11.11%1206-25BJRI260821C00065000
62.50 C00%0BJRI260821C00062500
60.00 C00%0BJRI260821C00060000
57.50 C5.20-3.70%4406-30BJRI260821C00057500
55.00 C5.17+17.50%3306-26BJRI260821C00055000
52.50 C00%0BJRI260821C00052500
50.00 C00%0BJRI260821C00050000
47.50 C00%0BJRI260821C00047500
45.00 C16.84+13.32%3307-02BJRI260821C00045000
42.50 C17.600%1106-26BJRI260821C00042500
40.00 C00%0BJRI260821C00040000
37.50 C00%0BJRI260821C00037500
35.00 C00%0BJRI260821C00035000
32.50 C00%0BJRI260821C00032500
30.00 C00%0BJRI260821C00030000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0BJRI260821P00080000
75.00 P15.700%1106-26BJRI260821P00075000
70.00 P00%0BJRI260821P00070000
67.50 P00%0BJRI260821P00067500
65.00 P00%0BJRI260821P00065000
62.50 P00%0BJRI260821P00062500
60.00 P00%0BJRI260821P00060000
57.50 P00%0BJRI260821P00057500
55.00 P2.010%1107-09BJRI260821P00055000
52.50 P1.30-27.78%1107-01BJRI260821P00052500
50.00 P2.17+61.94%28207-08BJRI260821P00050000
47.50 P1.75+66.67%28207-08BJRI260821P00047500
45.00 P0.85-43.33%1506-25BJRI260821P00045000
42.50 P00%0BJRI260821P00042500
40.00 P0.500%111106-18BJRI260821P00040000
37.50 P00%0BJRI260821P00037500
35.00 P00%0BJRI260821P00035000
32.50 P00%0BJRI260821P00032500
30.00 P00%0BJRI260821P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC