chartexchange

BIVI
BioVie, Inc. Common Stock
stockNASDAQ

At CloseOct 30, 2026 12:47:01 PM EDT
1.45USD+5.072%(+0.07)105,137
After-hoursOct 30, 2026 4:06:30 PM EDT
1.3922USD-3.986%(-0.0578)
1.4100Bid1.5400Ask0.1300Spread
Loading…
Loading…
Healthcare
Biotechnology
HQ
Carson City, NV, USA
Previous Close
$1.38
Beta
2.01
52-Week High
$3.79 2026-08-12
52-Week Low
$0.82 2026-08-06
SMA 50
$1.65
SMA 200
$1.52
Avg. Vol 10D
166,715
Avg. Vol 30D
210,106
Avg. Vol 90D
3.32M
Relative Vol
0.48
7.48M
50.0900%
8,304
Nov 9, 2026 (10d)
Jul 7, 2025 · 1-for-10 (reverse)
BIVI Profile

biovie inc. (otc pink: bivi) is developing novel drug therapies for life-threatening complications of chronic liver disease. our initial target is ascites, which can occur in patients with advanced cirrhosis due to hepatitis, nash (non-alcoholic steatohepatitis), or alcoholism. ascites affects about 100,000 americans and carries an estimated 40% mortality rate within two years of being diagnosed. the company's new drug candidate biv201 is about to enter a phase 2 clinical trial in the us. it's based on a drug (terlipressin) not yet available in the us, but approved in about 40 countries for treating related complications of liver cirrhosis. the fda has never approved a drug to treat ascites and there is a significant unmet medical need for our novel therapy, which has orphan drug status. biovie has attracted funding from strategic investors including aspire capital, cuong do, the global strategy lead for samsung, and hari kumar, founder of adheron therapeutics which he sold to roche fo

BIVI Performance
PeriodPriceDateChangeBeta
1W1.242026-10-23+15.73%12.567
1M1.522026-09-30-5.59%2.587
3M1.432026-07-30+0.35%2.102
6M1.652026-04-30-13.03%1.798
1Y1.772025-10-30-18.93%2.006
2Y28.402024-10-30-94.95%—
5Y612.002021-10-29-99.77%1.498
BIVI Stock Summary

BioVie, Inc. Common Stock (NASDAQ:BIVI) stock price today is $1.44, and today's volume is 101,464. BIVI is up 3.986% today. The 30 day average volume is 210,106. BIVI market cap is $12.46M with 8.68M shares outstanding.