Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BIVI
BioVie, Inc. Common Stock
stock NASDAQ

At Close
Jul 13, 2026 3:59:54 PM EDT
1.63USD-28.194%(-0.64)684,402
1.62Bid   1.65Ask   0.03Spread
Pre-market
Jul 10, 2026 9:14:30 AM EDT
2.30USD+1.370%(+0.03)0
After-hours
Jul 13, 2026 4:54:30 PM EDT
1.70USD+4.294%(+0.07)1,702
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
12.30M
Industry
Biotechnology
Next Earnings
Aug 21, 2026 (39d)
Last Split
Jul 7, 20251for10reverse
BIVI Stats
Avg. Vol. 10 Day
163,637
Avg. Vol. 30 Day
171,844
Employees
13
Market Cap
12,300,739
Shares Out.
7,541,839
On/Off Exchange
50%/50%
6 Month Beta
1.57
1 Year Beta
1.47
2 Year Beta
2.01
3 Year Beta
1.99
52 Week Low
1.06
52 Week High
9.09
SMA50
1.69
SMA200
1.53
1 Week
-22.33%
1 Month
+0.06%
3 Month
+18.19%
6 Month
+28.43%
1 Year
-75.36%
2 Year
-96.48%
5 Year
-99.90%
Profile
biovie inc. (otc pink: bivi) is developing novel drug therapies for life-threatening complications of chronic liver disease. our initial target is ascites, which can occur in patients with advanced cirrhosis due to hepatitis, nash (non-alcoholic steatohepatitis), or alcoholism. ascites affects about 100,000 americans and carries an estimated 40% mortality rate within two years of being diagnosed. the company's new drug candidate biv201 is about to enter a phase 2 clinical trial in the us. it's based on a drug (terlipressin) not yet available in the us, but approved in about 40 countries for treating related complications of liver cirrhosis. the fda has never approved a drug to treat ascites and there is a significant unmet medical need for our novel therapy, which has orphan drug status. biovie has attracted funding from strategic investors including aspire capital, cuong do, the global strategy lead for samsung, and hari kumar, founder of adheron therapeutics which he sold to roche fo

BIVI Stock Summary

BioVie, Inc. Common Stock (NASDAQ:BIVI) stock price today is $1.63, and today's volume is 684,402. BIVI is down -28.194% today. The 30 day average volume is 171,844. BIVI market cap is 12.30M with 7,541,839 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC