BIVI
BioVie, Inc. Common Stock
stockNASDAQ
At CloseOct 30, 2026 12:47:01 PM EDT
1.45USD+5.072%(+0.07)105,137
After-hoursOct 30, 2026 4:06:30 PM EDT
1.3922USD-3.986%(-0.0578)
BIVI Exchange Volume Summary · 2026-10-30
BIVI’s Lit Exchange Volume on 2026-10-30 was 34,077, which is 32.41% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 46.68% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 67.59% | 71,056 | 53.32% |
| Nasdaq GSM | 9.40% | 9,883 | 16.82% |
| NYSE Arca | 7.76% | 8,163 | 13.30% |
| Cboe EDGX | 5.85% | 6,155 | 7.28% |
| Cboe BZX | 5.53% | 5,814 | 1.62% |
| IEX | 1.96% | 2,062 | 2.97% |
| Cboe BYX | 0.61% | 640 | 0.61% |
| NYSE | 0.29% | 306 | 1.56% |
| MEMX | 0.29% | 301 | 1.19% |
| Cboe EDGA | 0.28% | 299 | 0.12% |
| Nasdaq BX | 0.25% | 264 | 0.37% |
| TXSE | 0.10% | 100 | 0.22% |
| MIAX Pearl | 0.09% | 90 | 0.42% |
BIVI Volume by Exchange
Loading…
BIVI Volume by Exchange
Loading…
BIVI Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | Cboe BZX | IEX | Cboe BYX | NYSE | MEMX | Cboe EDGA | Nasdaq BX | TXSE | MIAX Pearl | 24X National | NYSE American | NYSE National | Nasdaq PHLX | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 67.59 | 9.40 | 7.76 | 5.85 | 5.53 | 1.96 | 0.61 | 0.29 | 0.29 | 0.28 | 0.25 | 0.10 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 65.11 | 15.81 | 4.91 | 0.33 | 2.97 | 3.82 | 0.33 | 1.81 | 3.83 | 0.24 | 0.04 | 0.00 | 0.79 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 64.59 | 14.86 | 12.39 | 2.44 | 1.88 | 1.44 | 0.02 | 1.35 | 0.37 | 0.01 | 0.00 | 0.17 | 0.48 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 63.18 | 16.29 | 8.08 | 5.32 | 1.37 | 2.39 | 0.26 | 0.96 | 0.95 | 0.01 | 0.00 | 0.00 | 1.07 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 67.61 | 14.34 | 6.90 | 2.89 | 0.61 | 4.44 | 0.00 | 1.01 | 2.07 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 0.05 | 0.04 | 0.00 | 0.00 |
| 2026-10-23 | 52.56 | 17.66 | 9.79 | 15.04 | 1.05 | 2.45 | 0.48 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 50.53 | 25.42 | 10.31 | 8.55 | 0.71 | 1.64 | 1.16 | 1.21 | 0.10 | 0.01 | 0.10 | 0.11 | 0.00 | 0.12 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-10-21 | 46.39 | 26.27 | 16.87 | 6.35 | 0.70 | 2.29 | 0.12 | 0.18 | 0.51 | 0.01 | 0.00 | 0.28 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 55.66 | 20.54 | 8.13 | 6.90 | 4.36 | 1.72 | 0.47 | 0.57 | 0.38 | 0.16 | 0.05 | 0.07 | 0.72 | 0.08 | 0.03 | 0.07 | 0.09 | 0.00 | 0.00 |
| 2026-10-19 | 54.88 | 18.18 | 12.00 | 2.82 | 1.37 | 5.03 | 0.70 | 1.21 | 1.41 | 0.17 | 0.58 | 0.20 | 1.01 | 0.14 | 0.06 | 0.17 | 0.05 | 0.00 | 0.00 |
| 2026-10-16 | 53.87 | 12.61 | 13.18 | 8.41 | 1.84 | 2.29 | 0.27 | 0.90 | 0.09 | 0.49 | 5.54 | 0.33 | 0.00 | 0.11 | 0.00 | 0.04 | 0.00 | 0.04 | 0.00 |
| 2026-10-15 | 46.75 | 20.37 | 12.76 | 11.88 | 1.31 | 1.93 | 0.27 | 1.73 | 2.22 | 0.11 | 0.00 | 0.18 | 0.19 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 48.31 | 20.53 | 8.97 | 12.20 | 1.43 | 1.38 | 0.89 | 0.68 | 3.47 | 0.14 | 0.06 | 0.96 | 0.94 | 0.00 | 0.00 | 0.00 | 0.04 | 0.00 | 0.00 |
| 2026-10-13 | 53.19 | 14.43 | 19.49 | 7.61 | 1.29 | 2.75 | 0.12 | 0.27 | 0.13 | 0.00 | 0.00 | 0.58 | 0.01 | 0.00 | 0.01 | 0.12 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 44.56 | 28.50 | 11.76 | 2.53 | 1.97 | 4.37 | 3.51 | 0.76 | 0.52 | 0.33 | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | 0.30 | 0.00 |
| 2026-10-09 | 63.14 | 12.23 | 18.01 | 3.02 | 0.34 | 2.58 | 0.05 | 0.13 | 0.15 | 0.06 | 0.05 | 0.00 | 0.05 | 0.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00 |
| 2026-10-08 | 32.12 | 21.09 | 31.29 | 1.81 | 1.71 | 6.85 | 0.56 | 0.96 | 1.87 | 0.15 | 0.29 | 0.58 | 0.46 | 0.08 | 0.10 | 0.00 | 0.08 | 0.00 | 0.00 |
| 2026-10-07 | 59.02 | 19.79 | 9.52 | 1.92 | 2.41 | 3.99 | 0.72 | 0.71 | 0.19 | 0.01 | 0.08 | 0.07 | 1.48 | 0.00 | 0.00 | 0.00 | 0.08 | 0.00 | 0.00 |
| 2026-10-06 | 60.06 | 17.87 | 10.26 | 2.78 | 1.42 | 4.47 | 0.51 | 0.96 | 0.38 | 0.17 | 0.34 | 0.75 | 0.02 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 55.18 | 16.16 | 8.18 | 1.86 | 1.99 | 3.27 | 1.91 | 3.03 | 8.00 | 0.00 | 0.07 | 0.00 | 0.08 | 0.00 | 0.15 | 0.07 | 0.03 | 0.00 | 0.00 |
| 2026-10-02 | 55.09 | 13.93 | 14.97 | 4.52 | 0.80 | 4.00 | 1.11 | 5.26 | 0.12 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 42.30 | 11.85 | 14.43 | 22.35 | 1.75 | 2.86 | 0.34 | 1.36 | 1.63 | 0.08 | 0.24 | 0.39 | 0.27 | 0.04 | 0.02 | 0.08 | 0.01 | 0.00 | 0.00 |
| 2026-09-30 | 55.61 | 24.18 | 5.83 | 5.18 | 2.59 | 4.29 | 0.21 | 0.69 | 0.84 | 0.09 | 0.10 | 0.20 | 0.10 | 0.00 | 0.01 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 47.24 | 30.76 | 5.28 | 1.91 | 1.40 | 7.47 | 0.83 | 0.97 | 0.44 | 0.08 | 0.33 | 0.41 | 2.48 | 0.32 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00 |
| 2026-09-28 | 42.05 | 26.55 | 15.03 | 2.91 | 1.12 | 4.31 | 0.33 | 6.39 | 0.06 | 0.01 | 0.10 | 0.00 | 1.06 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |