Dark

BEG
Leverage Shares 2x Long BE Daily ETF
stock NASDAQ ETF

At Close

Sep 4, 2026 3:59:09 PM EDT

44.63USD+14.524%(+5.66)417,079

42.65Bid 44.72Ask 2.07Spread

Pre-market

Sep 4, 2026 9:29:30 AM EDT

39.80USD+2.130%(+0.83)21,517

After-hours

Sep 4, 2026 4:57:30 PM EDT

43.70USD-2.084%(-0.93)12,448

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
100	116	2	52

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
62 C	8.37	-44.20%	2	5	09-01	BEG270319C00062000
61 C	8.50	-3.41%	138	84	08-24	BEG270319C00061000
60 C	7.50	0%	6	6	07-29	BEG270319C00060000
59 C	0	0%	0			BEG270319C00059000
58 C	0	0%	0			BEG270319C00058000
57 C	0	0%	0			BEG270319C00057000
56 C	0	0%	0			BEG270319C00056000
55 C	0	0%	0			BEG270319C00055000
54 C	0	0%	0			BEG270319C00054000
53 C	0	0%	0			BEG270319C00053000
52 C	0	0%	0			BEG270319C00052000
51 C	0	0%	0			BEG270319C00051000
50 C	14.70	+22.50%	15	20	09-03	BEG270319C00050000
49 C	0	0%	0			BEG270319C00049000
48 C	0	0%	0			BEG270319C00048000
47 C	0	0%	0			BEG270319C00047000
46 C	0	0%	0			BEG270319C00046000
45 C	16.08	-29.54%	1	1	08-11	BEG270319C00045000
44 C	0	0%	0			BEG270319C00044000
43 C	12.00	0%	1	1	09-02	BEG270319C00043000
42 C	16.62	0%	1	1	08-11	BEG270319C00042000
41 C	0	0%	0			BEG270319C00041000
40 C	14.70	-44.47%	1	2	08-25	BEG270319C00040000
39 C	13.75	0%	1	1	09-03	BEG270319C00039000
38 C	0	0%	0			BEG270319C00038000
37 C	0	0%	0			BEG270319C00037000
36 C	15.50	+29.17%	3	3	09-03	BEG270319C00036000
35 C	11.00	-6.78%	2	10	09-01	BEG270319C00035000
34 C	0	0%	0			BEG270319C00034000
33 C	0	0%	0			BEG270319C00033000
32 C	0	0%	0			BEG270319C00032000
31 C	15.00	+10.29%	1	7	09-02	BEG270319C00031000
30 C	13.50	-3.57%	1	24	09-01	BEG270319C00030000
29 C	17.90	+24.31%	1	11	08-27	BEG270319C00029000
28 C	14.05	0%	2	2	09-01	BEG270319C00028000
25 C	0	0%	0			BEG270319C00025000
20 C	23.70	+20.12%	1	24	09-03	BEG270319C00020000
15 C	26.00	+40.85%	2	10	09-03	BEG270319C00015000
10 C	24.00	+29.73%	1	1	08-25	BEG270319C00010000
5 C	28.50	0%	3	3	08-26	BEG270319C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
62 P	0	0%	0			BEG270319P00062000
61 P	0	0%	0			BEG270319P00061000
60 P	0	0%	0			BEG270319P00060000
59 P	0	0%	0			BEG270319P00059000
58 P	0	0%	0			BEG270319P00058000
57 P	0	0%	0			BEG270319P00057000
56 P	0	0%	0			BEG270319P00056000
55 P	0	0%	0			BEG270319P00055000
54 P	0	0%	0			BEG270319P00054000
53 P	0	0%	0			BEG270319P00053000
52 P	0	0%	0			BEG270319P00052000
51 P	0	0%	0			BEG270319P00051000
50 P	38.05	0%	2	2	07-29	BEG270319P00050000
49 P	0	0%	0			BEG270319P00049000
48 P	0	0%	0			BEG270319P00048000
47 P	0	0%	0			BEG270319P00047000
46 P	0	0%	0			BEG270319P00046000
45 P	0	0%	0			BEG270319P00045000
44 P	0	0%	0			BEG270319P00044000
43 P	0	0%	0			BEG270319P00043000
42 P	0	0%	0			BEG270319P00042000
41 P	0	0%	0			BEG270319P00041000
40 P	30.10	0%	1	1	07-28	BEG270319P00040000
39 P	0	0%	0			BEG270319P00039000
38 P	0	0%	0			BEG270319P00038000
37 P	0	0%	0			BEG270319P00037000
36 P	0	0%	0			BEG270319P00036000
35 P	19.80	0%	1	1	08-19	BEG270319P00035000
34 P	0	0%	0			BEG270319P00034000
33 P	23.30	0%	1	1	07-29	BEG270319P00033000
32 P	0	0%	0			BEG270319P00032000
31 P	0	0%	0			BEG270319P00031000
30 P	16.00	0%	1	1	08-07	BEG270319P00030000
29 P	13.60	-15.26%	10	11	08-17	BEG270319P00029000
28 P	12.90	0%	1	1	08-26	BEG270319P00028000
25 P	0	0%	0			BEG270319P00025000
20 P	6.50	-10.34%	1	13	09-03	BEG270319P00020000
15 P	3.80	-9.52%	1	20	09-03	BEG270319P00015000
10 P	3.32	+20.73%	1	3	08-24	BEG270319P00010000
5 P	0	0%	0			BEG270319P00005000

.dark-mode .dl8DrP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dl8DrP{ color: #333333; background-color: white; border: 2px solid #333333; }BEGLeverage Shares 2x Long BE Daily ETFstock NASDAQ ETF