Dark

BEG
Leverage Shares 2x Long BE Daily ETF
stock NASDAQ ETF

At Close

Sep 4, 2026 3:59:09 PM EDT

44.63USD+14.524%(+5.66)417,079

42.65Bid 44.72Ask 2.07Spread

Pre-market

Sep 4, 2026 9:29:30 AM EDT

39.80USD+2.130%(+0.83)21,517

After-hours

Sep 4, 2026 4:57:30 PM EDT

43.70USD-2.084%(-0.93)12,448

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
55	12	2	183

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
49 C	5.70	+153.33%	9	11	09-03	BEG261016C00049000
48 C	0	0%	0			BEG261016C00048000
47 C	0	0%	0			BEG261016C00047000
46 C	0	0%	0			BEG261016C00046000
45 C	6.50	0%	1	1	09-03	BEG261016C00045000
44 C	0	0%	0			BEG261016C00044000
43 C	0	0%	0			BEG261016C00043000
42 C	7.70	0%	1	1	09-03	BEG261016C00042000
41 C	4.85	0%	2	2	08-24	BEG261016C00041000
40 C	3.97	-39.85%	1	5	08-31	BEG261016C00040000
39 C	0	0%	0			BEG261016C00039000
38 C	8.80	+23.08%	3	3	09-03	BEG261016C00038000
37 C	0	0%	0			BEG261016C00037000
36 C	0	0%	0			BEG261016C00036000
35 C	10.10	+12.22%	3	32	09-03	BEG261016C00035000
34 C	5.16	+5.09%	1	1	09-01	BEG261016C00034000
33 C	0	0%	0			BEG261016C00033000
32 C	5.50	-23.61%	2	3	08-31	BEG261016C00032000
31 C	12.60	+88.06%	2	4	09-03	BEG261016C00031000
30 C	7.18	+16.75%	2	2	09-02	BEG261016C00030000
29 C	9.30	+28.28%	1	1	08-25	BEG261016C00029000
28 C	10.40	+37.75%	1	1	08-26	BEG261016C00028000
27 C	0	0%	0			BEG261016C00027000
26 C	0	0%	0			BEG261016C00026000
25 C	0	0%	0			BEG261016C00025000
24 C	0	0%	0			BEG261016C00024000
23 C	0	0%	0			BEG261016C00023000
22 C	0	0%	0			BEG261016C00022000
21 C	0	0%	0			BEG261016C00021000
20 C	0	0%	0			BEG261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
49 P	16.25	0%	2	2	09-03	BEG261016P00049000
48 P	0	0%	0			BEG261016P00048000
47 P	0	0%	0			BEG261016P00047000
46 P	0	0%	0			BEG261016P00046000
45 P	0	0%	0			BEG261016P00045000
44 P	0	0%	0			BEG261016P00044000
43 P	0	0%	0			BEG261016P00043000
42 P	14.43	0%	1	1	09-02	BEG261016P00042000
41 P	0	0%	0			BEG261016P00041000
40 P	0	0%	0			BEG261016P00040000
39 P	0	0%	0			BEG261016P00039000
38 P	0	0%	0			BEG261016P00038000
37 P	9.82	0%	1	1	09-03	BEG261016P00037000
36 P	0	0%	0			BEG261016P00036000
35 P	9.45	0%	2	2	09-01	BEG261016P00035000
34 P	8.40	0%	2	2	08-27	BEG261016P00034000
33 P	7.95	0%	3	3	09-02	BEG261016P00033000
32 P	6.18	0%	1	1	09-03	BEG261016P00032000
31 P	6.34	-9.43%	1	8	09-03	BEG261016P00031000
30 P	4.30	-28.33%	1	14	09-03	BEG261016P00030000
29 P	0	0%	0			BEG261016P00029000
28 P	0	0%	0			BEG261016P00028000
27 P	2.80	-45.10%	7	11	09-03	BEG261016P00027000
26 P	5.30	0%	1	1	08-24	BEG261016P00026000
25 P	3.40	-15.00%	2	25	09-02	BEG261016P00025000
24 P	2.38	-28.31%	2	42	09-03	BEG261016P00024000
23 P	1.56	-50.48%	2	6	09-03	BEG261016P00023000
22 P	2.27	-8.47%	11	25	09-02	BEG261016P00022000
21 P	1.08	0%	10	10	09-03	BEG261016P00021000
20 P	0.91	-38.10%	6	31	09-03	BEG261016P00020000

.dark-mode .PZSDgz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PZSDgz{ color: #333333; background-color: white; border: 2px solid #333333; }BEGLeverage Shares 2x Long BE Daily ETFstock NASDAQ ETF