Dark

BEG
Leverage Shares 2x Long BE Daily ETF
stock NASDAQ ETF

At Close

Jun 18, 2026 3:59:30 PM EDT

107.11USD+29.830%(+24.61)146,197

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 18, 2026 9:02:30 AM EDT

89.92USD+8.994%(+7.42)3,300

After-hours

Jun 18, 2026 4:02:30 PM EDT

107.80USD+0.644%(+0.69)172

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
153	43	1	1,048

BEG Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

BEG Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BEG Jun 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

BEG Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0.62	-85.02%	2	1	06-09	BEG260618C00150000
145 C	0.70	-24.73%	15	16	06-11	BEG260618C00145000
140 C	4.20	-9.29%	1	6	06-01	BEG260618C00140000
135 C	0	0%	0			BEG260618C00135000
130 C	0.95	-26.92%	3	8	06-11	BEG260618C00130000
125 C	0.57	-94.41%	1	1	06-12	BEG260618C00125000
120 C	1.22	-85.98%	7	6	06-08	BEG260618C00120000
115 C	0.72	-92.80%	1	3	06-12	BEG260618C00115000
110 C	0.51	-49.00%	2	2	06-11	BEG260618C00110000
105 C	11.35	+25.41%	1	9	06-04	BEG260618C00105000
100 C	2.00	0.00%	4	17	06-16	BEG260618C00100000
95 C	3.35	-39.09%	13	7	06-16	BEG260618C00095000
90 C	3.00	+15.38%	1	23	06-17	BEG260618C00090000
85 C	3.00	-41.18%	1	8	06-17	BEG260618C00085000
80 C	8.80	+63.87%	1	12	06-16	BEG260618C00080000
75 C	8.95	+13.01%	1	9	06-16	BEG260618C00075000
70 C	5.50	-60.00%	1	12	06-11	BEG260618C00070000
65 C	10.00	-46.61%	1	2	06-09	BEG260618C00065000
64 C	10.85	-50.57%	2	1	06-08	BEG260618C00064000
63 C	41.75	+115.21%	3	3	05-26	BEG260618C00063000
62 C	6.80	0%	1	1	06-10	BEG260618C00062000
61 C	0	0%	0			BEG260618C00061000
60 C	33.35	+20.61%	1	21	06-04	BEG260618C00060000
59 C	0	0%	0			BEG260618C00059000
58 C	0	0%	0			BEG260618C00058000
57 C	0	0%	0			BEG260618C00057000
56 C	0	0%	0			BEG260618C00056000
55 C	0	0%	0			BEG260618C00055000
54 C	0	0%	0			BEG260618C00054000
53 C	0	0%	0			BEG260618C00053000
52 C	8.00	-25.23%	1	1	03-20	BEG260618C00052000
51 C	0	0%	0			BEG260618C00051000
50 C	0	0%	0			BEG260618C00050000
49 C	0	0%	0			BEG260618C00049000
48 C	0	0%	0			BEG260618C00048000
47 C	0	0%	0			BEG260618C00047000
46 C	0	0%	0			BEG260618C00046000
45 C	0	0%	0			BEG260618C00045000
44 C	0	0%	0			BEG260618C00044000
43 C	0	0%	0			BEG260618C00043000
42 C	0	0%	0			BEG260618C00042000
41 C	0	0%	0			BEG260618C00041000
40 C	28.53	+470.60%	40	15	06-08	BEG260618C00040000
39 C	0	0%	0			BEG260618C00039000
38 C	59.85	+142.50%	2	2	05-27	BEG260618C00038000
37 C	0	0%	0			BEG260618C00037000
36 C	9.38	-33.94%	3	3	03-24	BEG260618C00036000
35 C	0	0%	0			BEG260618C00035000
30 C	22.05	+21.82%	2	2	02-23	BEG260618C00030000
25 C	36.20	0%	4	4	06-11	BEG260618C00025000
20 C	40.80	0%	10	0	06-11	BEG260618C00020000
15 C	46.10	0%	13	1	06-11	BEG260618C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			BEG260618P00150000
145 P	71.40	0%	1	1	06-09	BEG260618P00145000
140 P	0	0%	0			BEG260618P00140000
135 P	0	0%	0			BEG260618P00135000
130 P	0	0%	0			BEG260618P00130000
125 P	0	0%	0			BEG260618P00125000
120 P	0	0%	0			BEG260618P00120000
115 P	0	0%	0			BEG260618P00115000
110 P	0	0%	0			BEG260618P00110000
105 P	37.80	+74.19%	1	1	06-05	BEG260618P00105000
100 P	32.71	+30.84%	1	2	05-29	BEG260618P00100000
95 P	0	0%	0			BEG260618P00095000
90 P	8.80	-45.00%	1	2	06-17	BEG260618P00090000
85 P	3.00	-85.94%	11	14	06-17	BEG260618P00085000
80 P	5.26	-69.51%	1	42	06-16	BEG260618P00080000
75 P	1.51	-35.74%	11	109	06-17	BEG260618P00075000
70 P	0.60	-76.00%	5	38	06-17	BEG260618P00070000
65 P	0.23	-81.60%	5	217	06-17	BEG260618P00065000
64 P	1.03	-52.75%	1	8	06-17	BEG260618P00064000
63 P	8.10	+32.79%	1	5	06-08	BEG260618P00063000
62 P	8.00	-0.37%	1	2	06-01	BEG260618P00062000
61 P	6.10	-18.67%	1	3	06-01	BEG260618P00061000
60 P	0.41	-25.45%	1	64	06-17	BEG260618P00060000
59 P	3.00	-56.52%	2	2	06-12	BEG260618P00059000
58 P	9.60	+98.76%	1	7	06-15	BEG260618P00058000
57 P	3.83	-43.68%	1	2	05-21	BEG260618P00057000
56 P	0.70	-86.27%	1	1	06-16	BEG260618P00056000
55 P	0.25	-66.67%	4	74	06-17	BEG260618P00055000
54 P	0	0%	0			BEG260618P00054000
53 P	4.35	+20.83%	1	5	06-08	BEG260618P00053000
52 P	23.30	0%	2	2	01-30	BEG260618P00052000
51 P	5.00	+44.93%	2	3	06-10	BEG260618P00051000
50 P	0.27	-30.77%	4	79	06-17	BEG260618P00050000
49 P	4.25	+29.97%	2	2	06-10	BEG260618P00049000
48 P	0.50	-81.82%	1	5	06-15	BEG260618P00048000
47 P	1.65	-58.85%	4	4	05-27	BEG260618P00047000
46 P	1.00	-28.57%	3	16	06-12	BEG260618P00046000
45 P	0.14	-6.67%	40	248	06-17	BEG260618P00045000
44 P	0.08	-94.12%	1	6	06-16	BEG260618P00044000
43 P	1.75	-36.36%	3	4	06-01	BEG260618P00043000
42 P	0.15	-91.43%	2	5	06-16	BEG260618P00042000
41 P	0	0%	0			BEG260618P00041000
40 P	0.21	+950.00%	1	13	06-17	BEG260618P00040000
39 P	3.10	0%	3	3	05-18	BEG260618P00039000
38 P	1.47	-2.00%	4	14	06-01	BEG260618P00038000
37 P	0	0%	0			BEG260618P00037000
36 P	0.15	-25.00%	1	33	06-17	BEG260618P00036000
35 P	1.18	0%	1	1	06-11	BEG260618P00035000
30 P	0.05	-87.50%	1	2	06-15	BEG260618P00030000
25 P	0	0%	0			BEG260618P00025000
20 P	0.50	-66.67%	10	10	05-19	BEG260618P00020000
15 P	0	0%	0			BEG260618P00015000

.dark-mode .qQYffv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQYffv{ color: #333333; background-color: white; border: 2px solid #333333; }BEGLeverage Shares 2x Long BE Daily ETFstock NASDAQ ETF

BEG Jun 18, 2026 Exp. - Open Interest by Strike

BEG Jun 18, 2026 Exp. - Max Pain @ $75.00

BEG
Leverage Shares 2x Long BE Daily ETF
stock NASDAQ ETF