Dark

BEG
Leverage Shares 2x Long BE Daily ETF
stock NASDAQ ETF

At Close

Sep 4, 2026 3:59:09 PM EDT

44.63USD+14.524%(+5.66)417,079

42.65Bid 44.72Ask 2.07Spread

Pre-market

Sep 4, 2026 9:29:30 AM EDT

39.80USD+2.130%(+0.83)21,517

After-hours

Sep 4, 2026 4:57:30 PM EDT

43.70USD-2.084%(-0.93)12,448

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
488	420	108	1,013

BEG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BEG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BEG Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

BEG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	20.50	0%	1	1	06-30	BEG260918C00170000
165 C	22.10	0%	2	1	06-30	BEG260918C00165000
160 C	0	0%	0			BEG260918C00160000
155 C	0	0%	0			BEG260918C00155000
150 C	0.88	-63.33%	6	11	07-28	BEG260918C00150000
145 C	1.80	-94.78%	5	5	07-27	BEG260918C00145000
140 C	0	0%	0			BEG260918C00140000
135 C	49.00	+144.39%	2	2	06-22	BEG260918C00135000
130 C	0	0%	0			BEG260918C00130000
125 C	5.60	-81.88%	1	1	07-20	BEG260918C00125000
120 C	1.40	-34.88%	1	4	08-07	BEG260918C00120000
115 C	0	0%	0			BEG260918C00115000
110 C	0.09	-80.00%	4	2	09-03	BEG260918C00110000
105 C	32.00	-40.74%	1	2	07-06	BEG260918C00105000
100 C	0.10	-41.18%	2	12	08-21	BEG260918C00100000
95 C	0.35	-90.54%	19	2	08-19	BEG260918C00095000
90 C	0.35	-94.70%	2	8	08-26	BEG260918C00090000
85 C	0.40	-27.27%	2	5	08-26	BEG260918C00085000
80 C	0.55	-75.00%	10	12	08-18	BEG260918C00080000
75 C	0.35	-84.78%	1	3	08-27	BEG260918C00075000
70 C	0.50	-28.57%	1	25	09-03	BEG260918C00070000
65 C	0.90	+42.86%	4	17	08-26	BEG260918C00065000
64 C	0	0%	0			BEG260918C00064000
63 C	39.50	-19.22%	1	1	06-05	BEG260918C00063000
62 C	0.87	+8.75%	2	6	08-27	BEG260918C00062000
61 C	0.83	+10.67%	10	11	09-03	BEG260918C00061000
60 C	0.80	+100.00%	2	15	09-03	BEG260918C00060000
59 C	5.00	0%	2	1	08-12	BEG260918C00059000
58 C	0.97	-75.75%	2	1	08-24	BEG260918C00058000
57 C	1.16	-96.67%	3	3	09-03	BEG260918C00057000
56 C	1.10	-13.39%	1	6	08-26	BEG260918C00056000
55 C	1.71	+242.00%	8	45	09-03	BEG260918C00055000
54 C	1.00	+17.65%	2	5	09-03	BEG260918C00054000
53 C	1.90	0%	1	1	09-03	BEG260918C00053000
52 C	0.65	-71.11%	1	15	09-02	BEG260918C00052000
51 C	1.48	0%	1	1	08-24	BEG260918C00051000
50 C	2.08	+160.00%	8	81	09-03	BEG260918C00050000
49 C	2.43	+140.59%	10	24	09-03	BEG260918C00049000
48 C	2.82	+156.36%	18	27	09-03	BEG260918C00048000
47 C	2.50	+43.68%	1	9	08-25	BEG260918C00047000
46 C	3.30	+57.14%	2	15	09-03	BEG260918C00046000
45 C	3.24	+159.20%	9	40	09-03	BEG260918C00045000
44 C	2.00	-28.57%	1	6	09-03	BEG260918C00044000
43 C	3.70	+68.18%	1	6	09-03	BEG260918C00043000
42 C	4.20	+31.25%	2	44	09-03	BEG260918C00042000
41 C	3.55	-52.67%	3	6	08-18	BEG260918C00041000
40 C	4.90	+114.91%	22	58	09-03	BEG260918C00040000
39 C	5.00	+92.31%	7	40	09-03	BEG260918C00039000
38 C	4.75	+118.89%	2	17	09-03	BEG260918C00038000
37 C	6.70	+226.83%	4	27	09-03	BEG260918C00037000
36 C	7.10	+136.67%	1	41	09-03	BEG260918C00036000
35 C	7.30	+180.77%	11	70	09-03	BEG260918C00035000
34 C	7.68	+189.81%	1	3	09-03	BEG260918C00034000
33 C	6.00	0%	2	2	09-03	BEG260918C00033000
32 C	4.87	0%	2	2	08-28	BEG260918C00032000
31 C	5.40	0%	25	25	09-02	BEG260918C00031000
30 C	10.85	+176.79%	5	51	09-03	BEG260918C00030000
29 C	10.84	+185.26%	1	9	09-03	BEG260918C00029000
28 C	6.80	-18.56%	10	8	09-02	BEG260918C00028000
27 C	0	0%	0			BEG260918C00027000
26 C	0	0%	0			BEG260918C00026000
25 C	14.57	+135.00%	12	37	09-03	BEG260918C00025000
20 C	12.99	+85.57%	3	15	09-02	BEG260918C00020000
15 C	83.30	+657.27%	1	21	06-18	BEG260918C00015000
10 C	0	0%	0			BEG260918C00010000
5 C	0	0%	0			BEG260918C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			BEG260918P00170000
165 P	0	0%	0			BEG260918P00165000
160 P	0	0%	0			BEG260918P00160000
155 P	0	0%	0			BEG260918P00155000
150 P	0	0%	0			BEG260918P00150000
145 P	0	0%	0			BEG260918P00145000
140 P	0	0%	0			BEG260918P00140000
135 P	0	0%	0			BEG260918P00135000
130 P	0	0%	0			BEG260918P00130000
125 P	0	0%	0			BEG260918P00125000
120 P	0	0%	0			BEG260918P00120000
115 P	0	0%	0			BEG260918P00115000
110 P	0	0%	0			BEG260918P00110000
105 P	0	0%	0			BEG260918P00105000
100 P	70.00	+50.73%	1	1	08-31	BEG260918P00100000
95 P	65.00	+51.16%	1	1	08-31	BEG260918P00095000
90 P	0	0%	0			BEG260918P00090000
85 P	28.80	-20.99%	1	1	06-22	BEG260918P00085000
80 P	51.45	+1.28%	1	9	07-30	BEG260918P00080000
75 P	42.52	+20.45%	1	2	08-25	BEG260918P00075000
70 P	31.10	-21.72%	2	5	09-03	BEG260918P00070000
65 P	29.44	-8.85%	9	15	08-14	BEG260918P00065000
64 P	0	0%	0			BEG260918P00064000
63 P	0	0%	0			BEG260918P00063000
62 P	23.38	-7.95%	1	13	08-17	BEG260918P00062000
61 P	0	0%	0			BEG260918P00061000
60 P	29.06	-9.47%	1	7	09-02	BEG260918P00060000
59 P	22.31	0%	1	0	07-02	BEG260918P00059000
58 P	0	0%	0			BEG260918P00058000
57 P	19.85	+2.85%	2	3	08-17	BEG260918P00057000
56 P	20.70	-17.07%	1	1	08-12	BEG260918P00056000
55 P	26.98	-0.26%	2	13	09-01	BEG260918P00055000
54 P	18.95	-15.21%	1	1	08-17	BEG260918P00054000
53 P	22.85	+20.45%	1	0	08-18	BEG260918P00053000
52 P	23.20	0%	2	2	01-30	BEG260918P00052000
51 P	22.40	0%	1	1	01-30	BEG260918P00051000
50 P	14.05	-28.43%	2	18	09-03	BEG260918P00050000
49 P	20.50	-2.38%	1	1	08-07	BEG260918P00049000
48 P	17.40	-13.09%	1	7	09-02	BEG260918P00048000
47 P	21.79	-2.29%	2	5	07-30	BEG260918P00047000
46 P	0	0%	0			BEG260918P00046000
45 P	20.45	+71.13%	1	2	07-16	BEG260918P00045000
44 P	12.51	-32.38%	5	3	05-04	BEG260918P00044000
43 P	15.75	+78.98%	1	2	08-19	BEG260918P00043000
42 P	11.97	-10.00%	1	1	08-18	BEG260918P00042000
41 P	8.80	0%	1	1	08-17	BEG260918P00041000
40 P	6.00	-42.03%	8	34	09-03	BEG260918P00040000
39 P	5.50	-67.36%	2	2	09-03	BEG260918P00039000
38 P	9.15	+11.59%	5	3	09-02	BEG260918P00038000
37 P	7.70	+21.84%	2	6	08-26	BEG260918P00037000
36 P	12.68	+93.29%	1	4	08-24	BEG260918P00036000
35 P	3.40	-51.08%	18	105	09-03	BEG260918P00035000
34 P	5.65	0%	1	1	08-27	BEG260918P00034000
33 P	2.53	-49.90%	1	4	09-03	BEG260918P00033000
32 P	2.15	-61.26%	1	4	09-03	BEG260918P00032000
31 P	1.76	-58.19%	3	19	09-03	BEG260918P00031000
30 P	1.50	-59.46%	102	154	09-03	BEG260918P00030000
29 P	1.23	-61.56%	2	10	09-03	BEG260918P00029000
28 P	0.90	-71.79%	12	22	09-03	BEG260918P00028000
27 P	0.65	-69.34%	17	25	09-03	BEG260918P00027000
26 P	0.73	-47.86%	8	9	09-03	BEG260918P00026000
25 P	0.54	-52.63%	146	241	09-03	BEG260918P00025000
20 P	0.18	-41.94%	8	268	09-03	BEG260918P00020000
15 P	0.12	-33.33%	2	65	09-01	BEG260918P00015000
10 P	0.07	-78.79%	26	27	08-25	BEG260918P00010000
5 P	0.25	0%	3	3	08-14	BEG260918P00005000

.dark-mode .HPWqln{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HPWqln{ color: #333333; background-color: white; border: 2px solid #333333; }BEGLeverage Shares 2x Long BE Daily ETFstock NASDAQ ETF

BEG Sep 18, 2026 Exp. - Open Interest by Strike

BEG Sep 18, 2026 Exp. - Max Pain @ $35.00

BEG
Leverage Shares 2x Long BE Daily ETF
stock NASDAQ ETF