Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BEG
Leverage Shares 2x Long BE Daily ETF
stock NASDAQ ETF

At Close
Sep 4, 2026 3:59:09 PM EDT
44.63USD+14.524%(+5.66)417,079
42.65Bid   44.72Ask   2.07Spread
Pre-market
Sep 4, 2026 9:29:30 AM EDT
39.80USD+2.130%(+0.83)21,517
After-hours
Sep 4, 2026 4:57:30 PM EDT
43.70USD-2.084%(-0.93)12,448
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5838096452


BEG Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BEG Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BEG Dec 18, 2026 Exp. - Max Pain @ $47.00

Puts
Calls


BEG Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C1.35-67.86%24308-21BEG261218C00170000
165 C31.60-11.98%102007-01BEG261218C00165000
160 C2.80-64.56%71508-18BEG261218C00160000
155 C32.85-11.93%1607-07BEG261218C00155000
150 C2.55-53.13%21909-03BEG261218C00150000
145 C42.90+5.41%1805-27BEG261218C00145000
140 C7.03+21.21%4407-31BEG261218C00140000
135 C36.100%2206-16BEG261218C00135000
130 C9.600%4108-05BEG261218C00130000
125 C30.58+6.55%1107-07BEG261218C00125000
120 C7.24+95.68%1307-31BEG261218C00120000
115 C10.58-56.99%1108-05BEG261218C00115000
110 C4.40+120.00%14809-03BEG261218C00110000
105 C4.000%1108-25BEG261218C00105000
100 C4.60-54.00%32708-18BEG261218C00100000
95 C4.79+87.11%7509-03BEG261218C00095000
90 C2.95-20.27%1609-01BEG261218C00090000
85 C6.30+130.77%5509-03BEG261218C00085000
80 C5.40-57.14%4808-25BEG261218C00080000
75 C4.84-54.34%13108-19BEG261218C00075000
70 C5.04+6.11%21609-03BEG261218C00070000
65 C11.85+9.72%11508-14BEG261218C00065000
64 C4.95-26.12%633108-20BEG261218C00064000
63 C11.00+46.67%2508-10BEG261218C00063000
62 C7.30-72.45%1907-29BEG261218C00062000
61 C00%0BEG261218C00061000
60 C8.80+79.59%2609-03BEG261218C00060000
59 C6.20-92.14%2208-24BEG261218C00059000
58 C42.000%1106-08BEG261218C00058000
57 C31.800%1106-10BEG261218C00057000
56 C34.32+13.72%1104-21BEG261218C00056000
55 C6.20-24.39%2608-31BEG261218C00055000
54 C00%0BEG261218C00054000
53 C00%0BEG261218C00053000
52 C8.70-81.80%11108-27BEG261218C00052000
51 C18.00-25.00%11207-20BEG261218C00051000
50 C6.40+6.67%11709-02BEG261218C00050000
49 C00%0BEG261218C00049000
48 C40.18+39.76%1104-21BEG261218C00048000
47 C7.700%6607-29BEG261218C00047000
46 C00%0BEG261218C00046000
45 C7.70-12.60%22608-24BEG261218C00045000
44 C12.200%1109-03BEG261218C00044000
43 C00%0BEG261218C00043000
42 C12.600%8809-03BEG261218C00042000
41 C00%0BEG261218C00041000
40 C13.02+58.78%161209-03BEG261218C00040000
39 C13.700%2209-03BEG261218C00039000
38 C00%0BEG261218C00038000
37 C00%0BEG261218C00037000
36 C00%0BEG261218C00036000
35 C10.20+20.00%3708-24BEG261218C00035000
34 C00%0BEG261218C00034000
33 C00%0BEG261218C00033000
32 C00%0BEG261218C00032000
31 C00%0BEG261218C00031000
30 C16.38+65.62%1609-03BEG261218C00030000
29 C16.00+55.95%1109-03BEG261218C00029000
28 C00%0BEG261218C00028000
27 C00%0BEG261218C00027000
26 C00%0BEG261218C00026000
25 C18.80+57.98%4509-03BEG261218C00025000
20 C21.51+18.84%3909-03BEG261218C00020000
15 C17.50+5.87%1709-01BEG261218C00015000
10 C00%0BEG261218C00010000
5 C00%0BEG261218C00005000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0BEG261218P00170000
165 P00%0BEG261218P00165000
160 P00%0BEG261218P00160000
155 P00%0BEG261218P00155000
150 P00%0BEG261218P00150000
145 P00%0BEG261218P00145000
140 P00%0BEG261218P00140000
135 P00%0BEG261218P00135000
130 P95.900%6607-07BEG261218P00130000
125 P00%0BEG261218P00125000
120 P00%0BEG261218P00120000
115 P00%0BEG261218P00115000
110 P82.22+36.83%1108-11BEG261218P00110000
105 P00%0BEG261218P00105000
100 P73.50+1.06%2108-24BEG261218P00100000
95 P00%0BEG261218P00095000
90 P00%0BEG261218P00090000
85 P53.50+27.35%1406-26BEG261218P00085000
80 P57.90+16.97%11007-30BEG261218P00080000
75 P48.09-9.26%11108-25BEG261218P00075000
70 P43.76-2.86%2909-01BEG261218P00070000
65 P35.50-14.31%12109-03BEG261218P00065000
64 P00%0BEG261218P00064000
63 P35.60-6.56%1108-12BEG261218P00063000
62 P34.740%1108-12BEG261218P00062000
61 P40.520%5507-22BEG261218P00061000
60 P34.80+6.42%1108-06BEG261218P00060000
59 P00%0BEG261218P00059000
58 P36.64+3.68%1208-24BEG261218P00058000
57 P00%0BEG261218P00057000
56 P00%0BEG261218P00056000
55 P32.40+5.19%2508-21BEG261218P00055000
54 P00%0BEG261218P00054000
53 P30.400%1108-18BEG261218P00053000
52 P00%0BEG261218P00052000
51 P00%0BEG261218P00051000
50 P27.13+10.11%2609-01BEG261218P00050000
49 P24.01-14.56%1109-02BEG261218P00049000
48 P28.600%1107-31BEG261218P00048000
47 P22.970%2106-30BEG261218P00047000
46 P21.600%1108-17BEG261218P00046000
45 P21.58-8.37%2709-01BEG261218P00045000
44 P00%0BEG261218P00044000
43 P00%0BEG261218P00043000
42 P00%0BEG261218P00042000
41 P00%0BEG261218P00041000
40 P15.00-24.55%21009-03BEG261218P00040000
39 P00%0BEG261218P00039000
38 P00%0BEG261218P00038000
37 P00%0BEG261218P00037000
36 P00%0BEG261218P00036000
35 P14.35-8.60%41108-31BEG261218P00035000
34 P00%0BEG261218P00034000
33 P00%0BEG261218P00033000
32 P00%0BEG261218P00032000
31 P00%0BEG261218P00031000
30 P8.50-36.47%52909-03BEG261218P00030000
29 P9.500%1109-01BEG261218P00029000
28 P7.60-14.61%22109-03BEG261218P00028000
27 P8.00-3.61%1109-03BEG261218P00027000
26 P00%0BEG261218P00026000
25 P7.50-15.73%22508-31BEG261218P00025000
20 P3.70-13.95%128809-03BEG261218P00020000
15 P1.80-18.18%65709-03BEG261218P00015000
10 P0.55-26.67%10709-03BEG261218P00010000
5 P0.480%2209-03BEG261218P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC