Dark

BCRX
BioCryst Pharmaceuticals Inc
stock NASDAQ

At Close

May 9, 2025 3:59:58 PM EDT

9.96USD+0.403%(+0.04)7,607,126

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

9.96USD+0.403%(+0.04)7,580

After-hours

May 9, 2025 4:34:30 PM EDT

10.15USD+1.899%(+0.19)7,342

OverviewMax PainHistoricalExchangesShortsMore

BCRX Max Pain Summary

The max pain for BCRX on May 16th, 2025 is $8.00.

BCRX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	2,635	3,607	1,032	2,756	8.00	0.61	+24.50%
Jun 20, 2025	3,504	3,156	496	477	8.00	0.15	+24.50%
Sep 19, 2025	3,644	991	137	260	8.00	0.09	+24.50%
Dec 19, 2025	55	200	1	3	8.00	0.02	+24.50%
Jan 16, 2026	2,558	8,008	304	4,985	7.00	0.50	+42.29%
Jan 15, 2027	314	610	5	40	3.00	0.05	+232.00%
Totals	12,710 29,282 H	16,572	1,975 10,496 H	8,521		0.36

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia