Dark

BCRX
BioCryst Pharmaceuticals Inc
stock NASDAQ

At Close

Jan 9, 2026 3:59:59 PM EST

7.38USD-3.150%(-0.24)5,923,647

7.33Bid 7.49Ask 0.16Spread

Pre-market

Jan 9, 2026 9:15:30 AM EST

7.67USD+0.656%(+0.05)1,524

After-hours

Jan 9, 2026 4:57:30 PM EST

7.29USD-1.220%(-0.09)38,973

OverviewMax PainHistoricalExchangesShortsMore

BCRX Max Pain Summary

The max pain for BCRX on January 16th, 2026 is $7.00.

BCRX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	4,983	18,287	577	6,413	7.00	0.30	+5.43%
Feb 20, 2026	34	274	173	7	8.00	0.58	-7.75%
Mar 20, 2026	1,614	6,746	826	1,899	7.00	0.33	+5.43%
Jun 18, 2026	312	703	0	2	5.00	0.00	+47.60%
Jan 15, 2027	2,637	4,813	918	215	7.00	0.15	+5.43%
Totals	9,580 40,403 H	30,823	2,494 11,030 H	8,536		0.27

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia