Dark

Check out our API

BCRX
BioCryst Pharmaceuticals Inc
stock NASDAQ

At Close

Jan 9, 2026 3:59:59 PM EST

7.38USD-3.150%(-0.24)5,923,647

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 9, 2026 9:15:30 AM EST

7.67USD+0.656%(+0.05)1,524

After-hours

Jan 9, 2026 4:57:30 PM EST

7.29USD-1.220%(-0.09)38,973

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	274	173	7

BCRX Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

BCRX Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BCRX Feb 20, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

BCRX Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0	0%	0			BCRX260220C00015000
14 C	0	0%	0			BCRX260220C00014000
13 C	0	0%	0			BCRX260220C00013000
12 C	0	0%	0			BCRX260220C00012000
11 C	0.05	0%	3	3	12-22	BCRX260220C00011000
10 C	0.08	-20.00%	2	104	01-08	BCRX260220C00010000
9 C	0.20	+33.33%	7	36	01-08	BCRX260220C00009000
8 C	0.40	-33.33%	81	131	01-08	BCRX260220C00008000
7 C	0.93	-19.83%	10	32	01-08	BCRX260220C00007000
6 C	1.76	0%	2	2	12-26	BCRX260220C00006000
5 C	0	0%	0			BCRX260220C00005000
4 C	0	0%	0			BCRX260220C00004000
3 C	0	0%	0			BCRX260220C00003000
2 C	0	0%	0			BCRX260220C00002000
1 C	0	0%	0			BCRX260220C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			BCRX260220P00015000
14 P	0	0%	0			BCRX260220P00014000
13 P	0	0%	0			BCRX260220P00013000
12 P	0	0%	0			BCRX260220P00012000
11 P	0	0%	0			BCRX260220P00011000
10 P	2.74	+16.60%	52	52	12-26	BCRX260220P00010000
9 P	1.68	0%	20	20	12-23	BCRX260220P00009000
8 P	0.55	-31.25%	1	101	01-07	BCRX260220P00008000
7 P	0.25	0.00%	18	7	01-08	BCRX260220P00007000
6 P	0	0%	0			BCRX260220P00006000
5 P	0	0%	0			BCRX260220P00005000
4 P	0	0%	0			BCRX260220P00004000
3 P	0	0%	0			BCRX260220P00003000
2 P	0	0%	0			BCRX260220P00002000
1 P	0	0%	0			BCRX260220P00001000

Share