Dark

Check out our API

BCRX
BioCryst Pharmaceuticals Inc
stock NASDAQ

At Close

Jan 9, 2026 3:59:59 PM EST

7.38USD-3.150%(-0.24)5,923,647

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 9, 2026 9:15:30 AM EST

7.67USD+0.656%(+0.05)1,524

After-hours

Jan 9, 2026 4:57:30 PM EST

7.29USD-1.220%(-0.09)38,973

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
312	703	0	2

BCRX Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

BCRX Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BCRX Jun 18, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

BCRX Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13 C	0	0%	0			BCRX260618C00013000
12 C	0.40	0%	1	1	12-15	BCRX260618C00012000
11 C	0.30	0.00%	1	62	01-08	BCRX260618C00011000
10 C	0.36	+2.86%	35	301	01-08	BCRX260618C00010000
9 C	0.55	+10.00%	1	44	01-06	BCRX260618C00009000
8 C	0.80	0.00%	28	295	01-06	BCRX260618C00008000
7 C	1.55	-6.06%	4	275	01-08	BCRX260618C00007000
6 C	1.50	-21.05%	10	11	12-18	BCRX260618C00006000
5 C	3.00	0.00%	5	25	01-08	BCRX260618C00005000
4 C	0	0%	0			BCRX260618C00004000
3 C	0	0%	0			BCRX260618C00003000
2 C	0	0%	0			BCRX260618C00002000
1 C	6.80	0%	1	1	12-09	BCRX260618C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13 P	0	0%	0			BCRX260618P00013000
12 P	0	0%	0			BCRX260618P00012000
11 P	0	0%	0			BCRX260618P00011000
10 P	0	0%	0			BCRX260618P00010000
9 P	0	0%	0			BCRX260618P00009000
8 P	1.10	0%	30	0	12-31	BCRX260618P00008000
7 P	0.70	0%	1	1	12-26	BCRX260618P00007000
6 P	0.40	-20.00%	1	1	12-24	BCRX260618P00006000
5 P	0	0%	0			BCRX260618P00005000
4 P	0	0%	0			BCRX260618P00004000
3 P	0	0%	0			BCRX260618P00003000
2 P	0	0%	0			BCRX260618P00002000
1 P	0	0%	0			BCRX260618P00001000

Share