Dark

Check out our Level2View

BCRX
BioCryst Pharmaceuticals Inc
stock NASDAQ

At Close

Jan 9, 2026 3:59:59 PM EST

7.38USD-3.150%(-0.24)5,923,647

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 9, 2026 9:15:30 AM EST

7.67USD+0.656%(+0.05)1,524

After-hours

Jan 9, 2026 4:57:30 PM EST

7.29USD-1.220%(-0.09)38,973

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,614	6,746	826	1,899

BCRX Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

BCRX Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BCRX Mar 20, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

BCRX Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.05	0.00%	40	100	12-03	BCRX260320C00017000
16 C	0	0%	0			BCRX260320C00016000
15 C	0.20	+300.00%	1	22	12-15	BCRX260320C00015000
14 C	0	0%	0			BCRX260320C00014000
13 C	0.20	0%	10	10	08-27	BCRX260320C00013000
12 C	0.10	+100.00%	1	223	01-06	BCRX260320C00012000
11 C	0.10	-33.33%	87	471	01-08	BCRX260320C00011000
10 C	0.17	+13.33%	44	1,639	01-08	BCRX260320C00010000
9 C	0.36	-10.00%	2	443	01-08	BCRX260320C00009000
8 C	0.60	-22.08%	32	3,838	01-08	BCRX260320C00008000
7 C	1.15	-17.86%	9	1,269	01-08	BCRX260320C00007000
6 C	1.85	+4.52%	1	47	12-26	BCRX260320C00006000
5 C	2.60	-5.45%	1	208	12-17	BCRX260320C00005000
4 C	3.90	+2.63%	1	60	01-07	BCRX260320C00004000
3 C	0	0%	0			BCRX260320C00003000
2 C	6.80	0%	20	20	07-22	BCRX260320C00002000
1 C	5.71	-1.55%	10	10	10-15	BCRX260320C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			BCRX260320P00017000
16 P	0	0%	0			BCRX260320P00016000
15 P	0	0%	0			BCRX260320P00015000
14 P	0	0%	0			BCRX260320P00014000
13 P	0	0%	0			BCRX260320P00013000
12 P	0	0%	0			BCRX260320P00012000
11 P	0	0%	0			BCRX260320P00011000
10 P	2.78	-15.76%	52	713	12-26	BCRX260320P00010000
9 P	1.67	-4.02%	26	55	01-06	BCRX260320P00009000
8 P	1.01	-3.81%	130	58	12-22	BCRX260320P00008000
7 P	0.40	-11.11%	12	1,024	01-07	BCRX260320P00007000
6 P	0.25	0.00%	37	670	12-30	BCRX260320P00006000
5 P	0.10	-23.08%	25	179	12-17	BCRX260320P00005000
4 P	0	0%	0			BCRX260320P00004000
3 P	0.39	-40.91%	1	26	12-23	BCRX260320P00003000
2 P	0	0%	0			BCRX260320P00002000
1 P	0	0%	0			BCRX260320P00001000

Share