Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BCRX
BioCryst Pharmaceuticals Inc
stock NASDAQ

At Close
May 9, 2025 3:59:58 PM EDT
9.96USD+0.403%(+0.04)7,607,126
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
9.96USD+0.403%(+0.04)7,580
After-hours
May 9, 2025 4:34:30 PM EDT
10.15USD+1.899%(+0.19)7,342
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6353,6071,0322,756


BCRX May 16, 2025 Exp. - Volume by Strike
Puts
Calls

BCRX May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

BCRX May 16, 2025 Exp. - Max Pain @ $8.00

Puts
Calls


BCRX May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21 C00%0BCRX250516C00021000
20 C00%0BCRX250516C00020000
19 C00%0BCRX250516C00019000
18 C00%0BCRX250516C00018000
17 C00%0BCRX250516C00017000
16 C00%0BCRX250516C00016000
15 C0.05+25.00%1205-06BCRX250516C00015000
14 C0.350%1105-06BCRX250516C00014000
13 C0.47+840.00%126505-06BCRX250516C00013000
12 C0.100.00%982405-07BCRX250516C00012000
11 C0.06-14.29%191,28305-08BCRX250516C00011000
10 C0.25-28.57%1501,23205-08BCRX250516C00010000
9 C1.00-8.26%41,11105-08BCRX250516C00009000
8 C2.05+5.13%21,41405-08BCRX250516C00008000
7 C2.85-26.92%210705-08BCRX250516C00007000
6 C00%0BCRX250516C00006000
5 C2.30+15.00%1204-15BCRX250516C00005000
4 C00%0BCRX250516C00004000
3 C00%0BCRX250516C00003000
2 C00%0BCRX250516C00002000
1 C9.350%1105-05BCRX250516C00001000
Puts
StrikePriceChangeVolOILastContract Name
21 P00%0BCRX250516P00021000
20 P00%0BCRX250516P00020000
19 P00%0BCRX250516P00019000
18 P00%0BCRX250516P00018000
17 P00%0BCRX250516P00017000
16 P00%0BCRX250516P00016000
15 P00%0BCRX250516P00015000
14 P00%0BCRX250516P00014000
13 P00%0BCRX250516P00013000
12 P00%0BCRX250516P00012000
11 P0.95-5.00%2318905-08BCRX250516P00011000
10 P0.35+52.17%63084305-08BCRX250516P00010000
9 P0.10+233.33%726005-08BCRX250516P00009000
8 P0.100.00%161,09405-05BCRX250516P00008000
7 P0.03-75.00%532105-05BCRX250516P00007000
6 P0.050.00%61,08105-02BCRX250516P00006000
5 P00%0BCRX250516P00005000
4 P00%0BCRX250516P00004000
3 P00%0BCRX250516P00003000
2 P00%0BCRX250516P00002000
1 P00%0BCRX250516P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC