Dark

Check out our Level2View

BCRX
BioCryst Pharmaceuticals Inc
stock NASDAQ

At Close

Jan 9, 2026 3:59:59 PM EST

7.38USD-3.150%(-0.24)5,923,647

7.33Bid 7.49Ask 0.16Spread

Pre-market

Jan 9, 2026 9:15:30 AM EST

7.67USD+0.656%(+0.05)1,524

After-hours

Jan 9, 2026 4:57:30 PM EST

7.29USD-1.220%(-0.09)38,973

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,983	18,287	577	6,413

BCRX Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

BCRX Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BCRX Jan 16, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

BCRX Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0.05	0.00%	1	18	11-28	BCRX260116C00021000
20 C	0.05	-50.00%	3	2	09-09	BCRX260116C00020000
19 C	0.05	0.00%	1	3	11-28	BCRX260116C00019000
18 C	0.05	-83.33%	1	1	10-17	BCRX260116C00018000
17 C	0.05	-83.87%	1	1	10-29	BCRX260116C00017000
16 C	0.05	0.00%	6	33	12-11	BCRX260116C00016000
15 C	0.05	-28.57%	1	521	12-08	BCRX260116C00015000
14 C	0.20	+33.33%	1	106	12-04	BCRX260116C00014000
13 C	0.05	-50.00%	2	75	12-05	BCRX260116C00013000
12 C	0.05	0.00%	2	1,604	11-24	BCRX260116C00012000
11 C	0.03	-40.00%	100	1,356	01-02	BCRX260116C00011000
10 C	0.05	+150.00%	2	8,743	01-07	BCRX260116C00010000
9 C	0.06	+20.00%	2	908	01-08	BCRX260116C00009000
8 C	0.20	-33.33%	45	4,916	01-08	BCRX260116C00008000
7 C	0.73	-27.00%	197	2,875	01-08	BCRX260116C00007000
6 C	1.57	-7.65%	6	16	01-07	BCRX260116C00006000
5 C	3.00	+7.14%	6	1,971	01-07	BCRX260116C00005000
4 C	3.60	+2.86%	13	79	12-31	BCRX260116C00004000
3 C	4.50	+18.42%	4	20	12-26	BCRX260116C00003000
2 C	5.10	-38.78%	10	20	12-02	BCRX260116C00002000
1 C	7.92	+11.55%	4	2	05-02	BCRX260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			BCRX260116P00021000
20 P	0	0%	0			BCRX260116P00020000
19 P	0	0%	0			BCRX260116P00019000
18 P	0	0%	0			BCRX260116P00018000
17 P	0	0%	0			BCRX260116P00017000
16 P	0	0%	0			BCRX260116P00016000
15 P	4.70	-7.84%	3	3	06-12	BCRX260116P00015000
14 P	0	0%	0			BCRX260116P00014000
13 P	0	0%	0			BCRX260116P00013000
12 P	5.85	+34.79%	10	45	10-14	BCRX260116P00012000
11 P	4.13	+72.08%	1	14	11-24	BCRX260116P00011000
10 P	2.34	-19.31%	52	263	12-23	BCRX260116P00010000
9 P	1.61	-43.51%	20	36	12-23	BCRX260116P00009000
8 P	0.25	-69.51%	1	216	01-07	BCRX260116P00008000
7 P	0.11	+10.00%	3	6,026	01-08	BCRX260116P00007000
6 P	0.08	-20.00%	20	59	12-29	BCRX260116P00006000
5 P	0.05	0.00%	5	292	12-09	BCRX260116P00005000
4 P	0	0%	0			BCRX260116P00004000
3 P	0.24	-65.71%	4	30	12-10	BCRX260116P00003000
2 P	0.37	+640.00%	1	6	12-23	BCRX260116P00002000
1 P	0	0%	0			BCRX260116P00001000

Share