Dark

Check out our Level2View

BANR
Banner Corp.
stock NASDAQ

Market Open

Sep 30, 2026 3:26:55 PM EDT

66.67USD-1.186%(-0.80)115,147

57.09Bid 76.05Ask 18.96Spread

Pre-market

0.00USD-100.000%(-67.47)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	9	0	0

BANR Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

BANR Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BANR Feb 19, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

BANR Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			BANR270219C00095000
90 C	0.95	+46.15%	1	2	07-21	BANR270219C00090000
85 C	1.85	0%	1	1	07-21	BANR270219C00085000
80 C	1.75	0%	1	1	09-08	BANR270219C00080000
75 C	3.70	-7.50%	1	5	09-15	BANR270219C00075000
70 C	0	0%	0			BANR270219C00070000
65 C	0	0%	0			BANR270219C00065000
60 C	0	0%	0			BANR270219C00060000
55 C	0	0%	0			BANR270219C00055000
50 C	0	0%	0			BANR270219C00050000
45 C	0	0%	0			BANR270219C00045000
40 C	0	0%	0			BANR270219C00040000
35 C	0	0%	0			BANR270219C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			BANR270219P00095000
90 P	0	0%	0			BANR270219P00090000
85 P	0	0%	0			BANR270219P00085000
80 P	0	0%	0			BANR270219P00080000
75 P	0	0%	0			BANR270219P00075000
70 P	0	0%	0			BANR270219P00070000
65 P	0	0%	0			BANR270219P00065000
60 P	0	0%	0			BANR270219P00060000
55 P	0	0%	0			BANR270219P00055000
50 P	0	0%	0			BANR270219P00050000
45 P	0	0%	0			BANR270219P00045000
40 P	0	0%	0			BANR270219P00040000
35 P	0	0%	0			BANR270219P00035000

Share