Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BANR
Banner Corp.
stock NASDAQ

At Close
Jul 31, 2026 3:59:57 PM EDT
70.43USD+0.830%(+0.58)265,847
59.59Bid   101.01Ask   41.42Spread
Pre-market
0.00USD-100.000%(-69.96)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
70.41USD-0.028%(-0.02)49,027
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-08-040.520
2026-05-050.520
2026-02-030.500
2025-11-040.500
2025-08-050.480
2025-04-290.480
2025-02-040.480
2024-11-050.480
2024-08-060.480
2024-04-290.480
2024-02-060.480
2023-11-020.480
2023-07-310.480
2023-02-010.480
2022-10-280.440
2022-08-010.440
2022-05-020.440
2022-02-020.440
2021-11-010.410
2021-08-020.410
2021-02-030.410
2020-11-020.410
2020-08-030.410
2020-04-070.410
2020-01-081.410
2019-10-080.410
2019-07-080.410
2019-04-080.410
2019-01-080.380
2018-10-090.380
2018-07-090.850
2018-04-090.350
2018-01-080.250
2017-10-060.250
2017-07-061.250
2017-04-060.250
2017-01-050.230
2016-10-050.230
2016-07-070.210
2016-04-070.210
2015-12-310.180
2015-10-010.180
2015-07-060.180
2015-04-010.180
2014-12-300.180
2014-10-020.180
2014-07-020.180
2014-04-030.180
2013-12-310.150
2013-10-030.150
2013-07-020.120
2013-04-030.120
2013-01-020.010
2012-10-030.010
2012-07-050.010
2012-04-040.010
2012-01-040.010
2011-10-050.010
2011-07-070.010
2011-04-070.010
2011-01-270.010
2010-10-200.010
2010-07-080.010
2010-04-070.010
2010-01-130.010
2009-10-150.010
2009-06-300.010
2009-04-010.010
2008-12-290.050
2008-10-020.050
2008-06-260.200
2008-03-270.200
2007-12-270.200
2007-09-260.190
2007-06-270.190
2007-03-280.190
2006-12-270.190
2006-09-280.180
2006-06-280.180
2006-03-290.180
2005-12-280.180
2005-09-280.170
2005-06-280.170
2005-03-290.170
2004-12-290.170
2004-09-280.160
2004-06-280.160
2004-03-290.160
2003-12-290.160
2003-09-260.150
2003-06-260.150
2003-03-270.150
2002-12-270.150
2002-09-260.150
2002-06-260.150
2002-03-260.150
2001-12-270.140
2001-09-260.140
2001-06-270.140
2001-03-280.140
2000-12-270.140
2000-09-270.140
2000-06-280.140
2000-03-290.140
1999-12-290.120
1999-09-280.120
1999-06-280.120
1999-03-290.120
1998-12-290.090
1998-09-280.090
1998-06-260.090
1998-03-270.090
1997-12-290.070
1997-09-260.070
1997-06-260.070
1997-03-260.070
1996-12-270.050
1996-09-260.050
1996-06-260.050
1996-03-270.050
1995-12-270.050


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC