Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BANR
Banner Corp.
stock NASDAQ

At Close
Sep 30, 2026 3:59:49 PM EDT
67.00USD-0.689%(-0.47)285,611
66.96Bid   76.05Ask   9.09Spread
Pre-market
0.00USD-100.000%(-67.47)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
09121


BANR Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BANR Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BANR Nov 20, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


BANR Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C00%0BANR261120C00085000
80 C0.650%2209-03BANR261120C00080000
75 C2.34-22.00%1107-13BANR261120C00075000
70 C3.90-7.14%1607-13BANR261120C00070000
65 C00%0BANR261120C00065000
60 C9.200%20005-01BANR261120C00060000
55 C14.640%2004-23BANR261120C00055000
50 C00%0BANR261120C00050000
45 C00%0BANR261120C00045000
40 C00%0BANR261120C00040000
35 C00%0BANR261120C00035000
30 C00%0BANR261120C00030000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0BANR261120P00085000
80 P14.110%2104-23BANR261120P00080000
75 P00%0BANR261120P00075000
70 P00%0BANR261120P00070000
65 P1.25-16.67%202109-21BANR261120P00065000
60 P00%0BANR261120P00060000
55 P00%0BANR261120P00055000
50 P00%0BANR261120P00050000
45 P00%0BANR261120P00045000
40 P00%0BANR261120P00040000
35 P00%0BANR261120P00035000
30 P00%0BANR261120P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC