Dark

Check out our Level2View

BANR
Banner Corp.
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

70.43USD+0.845%(+0.59)265,847

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-69.84)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

70.41USD-0.028%(-0.02)49,027

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	1	1	1

BANR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BANR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BANR Nov 20, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

BANR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			BANR261120C00085000
80 C	0	0%	0			BANR261120C00080000
75 C	2.34	-22.00%	1	1	07-13	BANR261120C00075000
70 C	3.90	-7.14%	1	6	07-13	BANR261120C00070000
65 C	0	0%	0			BANR261120C00065000
60 C	9.20	0%	20	0	05-01	BANR261120C00060000
55 C	14.64	0%	2	0	04-23	BANR261120C00055000
50 C	0	0%	0			BANR261120C00050000
45 C	0	0%	0			BANR261120C00045000
40 C	0	0%	0			BANR261120C00040000
35 C	0	0%	0			BANR261120C00035000
30 C	0	0%	0			BANR261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			BANR261120P00085000
80 P	14.11	0%	2	1	04-23	BANR261120P00080000
75 P	0	0%	0			BANR261120P00075000
70 P	0	0%	0			BANR261120P00070000
65 P	2.10	-57.14%	1	1	07-17	BANR261120P00065000
60 P	0	0%	0			BANR261120P00060000
55 P	0	0%	0			BANR261120P00055000
50 P	0	0%	0			BANR261120P00050000
45 P	0	0%	0			BANR261120P00045000
40 P	0	0%	0			BANR261120P00040000
35 P	0	0%	0			BANR261120P00035000
30 P	0	0%	0			BANR261120P00030000

Share