BANR
Banner Corp.
stockNASDAQ
At CloseNov 13, 2026 3:59:53 PM EST
69.29USD+0.217%(+0.15)179,114
After-hoursNov 13, 2026 4:00:30 PM EST
69.29USD0.000%(-0.00)
BANR Exchange Volume Summary · 2026-11-13
BANR’s Lit Exchange Volume on 2026-11-13 was 127,546, which is 71.21% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 67.44% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 47.80% | 85,603 | 43.94% |
| Off Exchange1 | 28.79% | 51,557 | 32.55% |
| IEX | 7.84% | 14,047 | 4.62% |
| NYSE Arca | 5.23% | 9,369 | 6.29% |
| NYSE | 2.38% | 4,254 | 3.50% |
| Cboe BZX | 2.23% | 3,989 | 4.03% |
| Cboe EDGX | 1.71% | 3,059 | 1.76% |
| Cboe EDGA | 0.96% | 1,717 | 0.52% |
| Cboe BYX | 0.69% | 1,244 | 0.77% |
| TXSE | 0.68% | 1,210 | 0.05% |
| NYSE American | 0.45% | 803 | 0.16% |
| MEMX | 0.36% | 641 | 0.58% |
| Nasdaq PHLX | 0.29% | 528 | 0.15% |
| Nasdaq BX | 0.28% | 502 | 0.50% |
| MIAX Pearl | 0.18% | 314 | 0.26% |
| NYSE National | 0.09% | 164 | 0.25% |
| CHX | 0.06% | 102 | 0.06% |
BANR Volume by Exchange
Loading…
BANR Volume by Exchange
Loading…
BANR Volume by Exchange · History
Page 1 / 11
| Date | Nasdaq GSM | Off Exchange1 | IEX | NYSE Arca | NYSE | Cboe BZX | Cboe EDGX | Cboe EDGA | Cboe BYX | TXSE | NYSE American | MEMX | Nasdaq PHLX | Nasdaq BX | MIAX Pearl | NYSE National | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 47.80 | 28.79 | 7.84 | 5.23 | 2.38 | 2.23 | 1.71 | 0.96 | 0.69 | 0.68 | 0.45 | 0.36 | 0.29 | 0.28 | 0.18 | 0.09 | 0.06 | 0.00 | 0.00 |
| 2026-11-12 | 56.93 | 25.26 | 4.38 | 4.96 | 2.26 | 1.78 | 1.18 | 1.02 | 0.37 | 0.02 | 0.01 | 0.69 | 0.03 | 0.62 | 0.18 | 0.25 | 0.06 | 0.00 | 0.00 |
| 2026-11-11 | 40.99 | 36.81 | 2.65 | 5.09 | 1.94 | 5.15 | 2.12 | 0.85 | 1.09 | 0.34 | 0.15 | 0.72 | 0.54 | 0.42 | 0.86 | 0.16 | 0.14 | 0.00 | 0.00 |
| 2026-11-10 | 56.09 | 27.89 | 2.47 | 5.28 | 1.72 | 3.32 | 1.04 | 0.25 | 0.47 | 0.17 | 0.13 | 0.34 | 0.12 | 0.31 | 0.28 | 0.04 | 0.06 | 0.00 | 0.00 |
| 2026-11-09 | 50.19 | 31.83 | 4.59 | 3.10 | 1.89 | 2.58 | 1.67 | 0.47 | 0.65 | 0.04 | 0.06 | 0.71 | 0.04 | 0.97 | 0.24 | 0.97 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 45.42 | 23.45 | 3.39 | 6.73 | 3.69 | 5.00 | 4.15 | 1.75 | 1.61 | 0.20 | 0.29 | 1.88 | 0.02 | 0.99 | 0.16 | 1.09 | 0.15 | 0.04 | 0.00 |
| 2026-11-05 | 47.21 | 23.93 | 5.88 | 6.55 | 5.19 | 2.84 | 1.79 | 0.82 | 2.63 | 0.00 | 0.42 | 0.54 | 0.45 | 1.09 | 0.24 | 0.24 | 0.18 | 0.00 | 0.00 |
| 2026-11-04 | 48.43 | 30.78 | 4.51 | 5.89 | 2.64 | 3.62 | 1.51 | 0.87 | 0.89 | 0.01 | 0.07 | 0.39 | 0.03 | 0.19 | 0.10 | 0.07 | 0.02 | 0.00 | 0.00 |
| 2026-11-03 | 54.66 | 27.91 | 5.38 | 2.93 | 2.70 | 2.22 | 1.01 | 0.22 | 1.53 | 0.00 | 0.11 | 0.19 | 0.20 | 0.53 | 0.16 | 0.20 | 0.05 | 0.00 | 0.00 |
| 2026-11-02 | 35.83 | 41.25 | 4.43 | 7.01 | 3.00 | 2.68 | 3.23 | 0.42 | 0.72 | 0.01 | 0.12 | 0.58 | 0.03 | 0.31 | 0.09 | 0.27 | 0.03 | 0.00 | 0.00 |
| 2026-10-30 | 36.13 | 50.71 | 3.97 | 2.12 | 1.34 | 1.74 | 1.68 | 0.30 | 0.56 | 0.00 | 0.14 | 0.37 | 0.07 | 0.46 | 0.20 | 0.15 | 0.05 | 0.00 | 0.00 |
| 2026-10-29 | 40.99 | 35.33 | 5.76 | 7.84 | 1.53 | 4.02 | 1.40 | 0.68 | 0.50 | 0.07 | 0.47 | 0.33 | 0.12 | 0.25 | 0.19 | 0.18 | 0.35 | 0.00 | 0.00 |
| 2026-10-28 | 41.01 | 41.72 | 3.86 | 5.49 | 3.06 | 1.68 | 0.65 | 0.28 | 0.66 | 0.00 | 0.03 | 0.56 | 0.12 | 0.35 | 0.43 | 0.04 | 0.04 | 0.00 | 0.00 |
| 2026-10-27 | 50.03 | 29.33 | 4.43 | 8.59 | 1.17 | 2.13 | 1.00 | 0.66 | 1.29 | 0.04 | 0.08 | 0.34 | 0.02 | 0.49 | 0.08 | 0.32 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 48.58 | 34.79 | 3.68 | 6.25 | 1.13 | 2.59 | 0.76 | 0.23 | 0.37 | 0.00 | 0.28 | 0.56 | 0.10 | 0.20 | 0.24 | 0.22 | 0.02 | 0.00 | 0.00 |
| 2026-10-23 | 36.89 | 35.45 | 6.01 | 8.09 | 6.65 | 3.37 | 1.75 | 0.30 | 0.40 | 0.02 | 0.05 | 0.58 | 0.12 | 0.08 | 0.18 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 39.28 | 26.94 | 8.41 | 6.07 | 7.02 | 6.04 | 2.24 | 0.76 | 0.68 | 0.02 | 0.12 | 0.56 | 0.21 | 0.47 | 0.80 | 0.28 | 0.09 | 0.00 | 0.00 |
| 2026-10-21 | 41.81 | 37.03 | 3.04 | 5.22 | 1.73 | 9.28 | 0.85 | 0.11 | 0.27 | 0.00 | 0.01 | 0.23 | 0.07 | 0.09 | 0.14 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 34.26 | 31.44 | 6.35 | 8.33 | 1.33 | 6.61 | 2.49 | 1.12 | 0.83 | 0.01 | 0.16 | 1.04 | 0.49 | 3.50 | 1.02 | 0.95 | 0.06 | 0.00 | 0.03 |
| 2026-10-19 | 56.26 | 29.07 | 3.71 | 4.68 | 1.03 | 3.11 | 0.95 | 0.34 | 0.30 | 0.02 | 0.01 | 0.23 | 0.08 | 0.06 | 0.13 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-10-16 | 35.61 | 24.31 | 5.55 | 9.92 | 3.99 | 14.79 | 2.12 | 0.26 | 0.86 | 0.00 | 0.17 | 1.04 | 0.24 | 0.56 | 0.20 | 0.24 | 0.12 | 0.00 | 0.00 |
| 2026-10-15 | 42.61 | 29.12 | 4.21 | 8.65 | 4.23 | 7.13 | 2.23 | 0.15 | 0.37 | 0.00 | 0.16 | 0.48 | 0.12 | 0.11 | 0.10 | 0.29 | 0.04 | 0.00 | 0.00 |
| 2026-10-14 | 44.75 | 27.89 | 3.38 | 7.35 | 8.51 | 3.17 | 2.43 | 0.40 | 0.25 | 0.01 | 0.25 | 0.65 | 0.24 | 0.07 | 0.26 | 0.20 | 0.17 | 0.00 | 0.00 |
| 2026-10-13 | 42.52 | 28.57 | 3.74 | 9.62 | 5.31 | 5.68 | 1.62 | 0.24 | 1.08 | 0.02 | 0.29 | 0.60 | 0.06 | 0.31 | 0.02 | 0.32 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 39.86 | 30.35 | 4.07 | 6.09 | 13.65 | 3.00 | 1.31 | 0.37 | 0.41 | 0.02 | 0.11 | 0.43 | 0.08 | 0.07 | 0.03 | 0.12 | 0.06 | 0.00 | 0.00 |