Dark

AYA
Aya Gold & Silver Inc. Common Shares
stock NASDAQ

At Close

Jul 31, 2026 3:59:47 PM EDT

19.65USD-4.053%(-0.83)459,653

16.68Bid 22.52Ask 5.84Spread

Pre-market

Jul 31, 2026 9:19:30 AM EDT

19.24USD-6.075%(-1.24)509

After-hours

Jul 31, 2026 4:00:30 PM EDT

19.65USD0.000%(0.00)5,222

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
155	251	18	406

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.40	0.00%	2	22	07-27	AYA260918C00030000
25.00 C	1.00	+21.95%	10	101	07-30	AYA260918C00025000
22.50 C	1.90	+11.76%	7	86	07-30	AYA260918C00022500
20.00 C	1.91	-23.60%	1	42	07-20	AYA260918C00020000
17.50 C	4.05	-12.72%	1	60	07-23	AYA260918C00017500
15.00 C	5.00	-12.28%	4	95	07-29	AYA260918C00015000
12.50 C	0	0%	0			AYA260918C00012500
10.00 C	0	0%	0			AYA260918C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			AYA260918P00030000
25.00 P	7.23	+8.07%	5	5	07-20	AYA260918P00025000
22.50 P	4.30	-16.83%	1	4	07-29	AYA260918P00022500
20.00 P	2.50	-1.19%	1	9	07-29	AYA260918P00020000
17.50 P	1.42	+9.23%	30	237	07-29	AYA260918P00017500
15.00 P	0.67	+21.82%	31	71	07-29	AYA260918P00015000
12.50 P	0.35	0.00%	60	98	07-20	AYA260918P00012500
10.00 P	0	0%	0			AYA260918P00010000

.dark-mode .ZbCCvc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZbCCvc{ color: #333333; background-color: white; border: 2px solid #333333; }AYAAya Gold & Silver Inc. Common Sharesstock NASDAQ