Dark

AVXX
Defiance Daily Target 2x Long AVAV ETF
stock NASDAQ ETF

Market Open

Sep 10, 2026 2:31:11 PM EDT

25.11USD+17.943%(+3.82)909,583

24.74Bid 24.99Ask 0.25Spread

Pre-market

Sep 10, 2026 9:28:30 AM EDT

23.13USD+8.643%(+1.84)35,095

After-hours

Sep 9, 2026 4:59:30 PM EDT

22.46USD+5.496%(+1.17)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	0	0	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0	0%	0			AVXX261120C00015000
14 C	0	0%	0			AVXX261120C00014000
13 C	0	0%	0			AVXX261120C00013000
12 C	0	0%	0			AVXX261120C00012000
11 C	0	0%	0			AVXX261120C00011000
10 C	0	0%	0			AVXX261120C00010000
9 C	0	0%	0			AVXX261120C00009000
8 C	1.10	-37.14%	3	1	08-20	AVXX261120C00008000
7 C	2.82	0%	1	1	08-13	AVXX261120C00007000
6 C	1.55	0%	20	20	08-28	AVXX261120C00006000
5 C	1.20	+20.00%	3	15	09-08	AVXX261120C00005000
4 C	0	0%	0			AVXX261120C00004000
3 C	1.80	+5.88%	14	15	09-04	AVXX261120C00003000
2 C	0	0%	0			AVXX261120C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			AVXX261120P00015000
14 P	0	0%	0			AVXX261120P00014000
13 P	0	0%	0			AVXX261120P00013000
12 P	0	0%	0			AVXX261120P00012000
11 P	0	0%	0			AVXX261120P00011000
10 P	0	0%	0			AVXX261120P00010000
9 P	0	0%	0			AVXX261120P00009000
8 P	0	0%	0			AVXX261120P00008000
7 P	0	0%	0			AVXX261120P00007000
6 P	0	0%	0			AVXX261120P00006000
5 P	1.30	0.00%	1	5	09-08	AVXX261120P00005000
4 P	0	0%	0			AVXX261120P00004000
3 P	0	0%	0			AVXX261120P00003000
2 P	0	0%	0			AVXX261120P00002000

.dark-mode .ZPMqHD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZPMqHD{ color: #333333; background-color: white; border: 2px solid #333333; }AVXXDefiance Daily Target 2x Long AVAV ETFstock NASDAQ ETF