Dark

AVXX
Defiance Daily Target 2x Long AVAV ETF
stock NASDAQ ETF

Market Open

Sep 10, 2026 11:53:52 AM EDT

26.19USD+23.015%(+4.90)886,754

24.95Bid 25.34Ask 0.39Spread

Pre-market

Sep 10, 2026 9:28:30 AM EDT

23.13USD+8.643%(+1.84)35,095

After-hours

Sep 9, 2026 4:59:30 PM EDT

22.46USD+5.496%(+1.17)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
450	0	0	144

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0	0%	0			AVXX260918C00015000
14 C	0	0%	0			AVXX260918C00014000
13 C	0	0%	0			AVXX260918C00013000
12 C	0	0%	0			AVXX260918C00012000
11 C	0.90	0%	16	16	08-14	AVXX260918C00011000
10 C	0.15	-80.00%	1	3	09-04	AVXX260918C00010000
9 C	0	0%	0			AVXX260918C00009000
8 C	0.67	-32.32%	2	3	08-19	AVXX260918C00008000
7 C	0.46	0%	2	2	09-08	AVXX260918C00007000
6 C	0.40	-25.93%	8	18	08-27	AVXX260918C00006000
5 C	0.60	+33.33%	61	344	09-08	AVXX260918C00005000
4 C	1.29	+35.79%	16	34	09-08	AVXX260918C00004000
3 C	2.05	+24.24%	1	30	09-08	AVXX260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			AVXX260918P00015000
14 P	0	0%	0			AVXX260918P00014000
13 P	0	0%	0			AVXX260918P00013000
12 P	0	0%	0			AVXX260918P00012000
11 P	0	0%	0			AVXX260918P00011000
10 P	0	0%	0			AVXX260918P00010000
9 P	0	0%	0			AVXX260918P00009000
8 P	1.40	0%	5	5	08-13	AVXX260918P00008000
7 P	2.50	+25.00%	2	10	09-03	AVXX260918P00007000
6 P	1.10	+83.33%	10	12	08-21	AVXX260918P00006000
5 P	0.74	-22.11%	1	31	09-08	AVXX260918P00005000
4 P	0.25	+25.00%	29	86	09-08	AVXX260918P00004000
3 P	0	0%	0			AVXX260918P00003000

.dark-mode .KZ53CL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KZ53CL{ color: #333333; background-color: white; border: 2px solid #333333; }AVXXDefiance Daily Target 2x Long AVAV ETFstock NASDAQ ETF