Dark

AVXX
Defiance Daily Target 2x Long AVAV ETF
stock NASDAQ ETF

At Close

Apr 10, 2026 3:59:30 PM EDT

9.89USD+2.169%(+0.21)69,688

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 10, 2026 8:30:30 AM EDT

9.85USD+1.756%(+0.17)1,129

After-hours

Apr 10, 2026 4:09:30 PM EDT

9.86USD-0.303%(-0.03)227

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-10	9.8300	10.1699	9.3900	9.9250	+1.483%	76,724	0.000%
2026-04-09	10.5000	10.5600	9.5200	9.7800	-8.939%	124,366	+1.483%
2026-04-08	11.6800	11.9192	10.4589	10.7400	+0.091%	83,740	-7.588%
2026-04-07	10.7200	10.7700	10.1601	10.7302	-3.025%	59,069	-7.504%
2026-04-06	10.8100	11.2800	10.7101	11.0649	+5.420%	54,974	-10.302%
2026-04-02	9.8100	10.7200	9.6350	10.4960	+0.521%	53,405	-5.440%
2026-04-01	11.1000	11.3500	10.3900	10.4416	+0.448%	52,299	-4.948%
2026-03-31	10.0000	10.5500	9.7400	10.3950	+6.874%	63,257	-4.521%
2026-03-30	10.7100	10.7100	9.5700	9.7264	-8.225%	77,147	+2.042%
2026-03-27	11.7800	11.7800	10.5500	10.5981	-12.773%	89,416	-6.351%
2026-03-26	12.1000	12.5300	11.8000	12.1500	-2.722%	69,057	-18.313%
2026-03-25	12.5400	13.0300	12.3700	12.4900	+2.968%	132,009	-20.536%
2026-03-24	13.0100	13.2600	11.9350	12.1300	-10.347%	181,854	-18.178%
2026-03-23	12.6900	14.0000	12.2100	13.5300	+9.201%	126,783	-26.644%
2026-03-20	13.6800	13.9200	11.8143	12.3900	-12.685%	258,456	-19.895%
2026-03-19	13.9800	14.5500	13.3812	14.1900	-4.829%	190,057	-30.056%
2026-03-18	15.5100	15.6900	14.6700	14.9100	-5.693%	218,565	-33.434%
2026-03-17	14.5350	15.8700	14.2200	15.8100	+10.251%	294,691	-37.223%
2026-03-16	14.4900	14.8500	13.6800	14.3400	+4.139%	246,236	-30.788%
2026-03-13	14.7300	15.4500	13.6800	13.7700	-3.975%	256,060	-27.923%
2026-03-12	14.4600	15.3900	13.5603	14.3400	+3.463%	598,010	-30.788%
2026-03-11	13.4100	14.6700	12.8100	13.8600	-13.806%	1,249,292	-28.391%
2026-03-10	16.1100	16.8900	15.8100	16.0800	-3.770%	682,650	-38.277%
2026-03-09	17.0700	17.1570	15.1800	16.7100	-2.090%	341,821	-40.604%
2026-03-06	15.0600	17.9820	14.7603	17.0667	+7.744%	474,234	-41.846%
2026-03-05	17.4600	17.9100	14.7291	15.8400	-4.693%	484,921	-37.342%
2026-03-04	16.2300	17.2650	15.9300	16.6200	-1.423%	379,073	-40.283%
2026-03-03	15.0300	18.1200	14.5800	16.8600	+18.565%	1,216,457	-41.133%
2026-03-02	27.4500	30.6300	12.2850	14.2200	-35.068%	2,652,909	-30.204%
2026-02-27	21.7800	21.9300	20.2500	21.9000	-5.685%	63,980	-54.680%
2026-02-26	22.6200	23.4600	21.6186	23.2200	+3.338%	67,250	-57.257%
2026-02-25	24.0900	24.1200	22.3200	22.4700	-5.429%	98,412	-55.830%
2026-02-24	22.1100	24.3300	21.1500	23.7600	+1.243%	66,441	-58.228%
2026-02-23	22.9800	24.5400	22.6500	23.4684	-3.183%	72,184	-57.709%
2026-02-20	27.6300	28.0650	24.0612	24.2400	-11.887%	143,370	-59.055%
2026-02-19	25.4400	28.3452	24.6000	27.5100	+11.286%	217,628	-63.922%
2026-02-18	24.6300	25.2450	23.3439	24.7200	+1.728%	100,223	-59.850%
2026-02-17	22.8300	24.7500	22.3950	24.3000	+15.714%	152,860	-59.156%
2026-02-13	19.4700	21.5100	19.4700	21.0000	+7.198%	56,768	-52.738%
2026-02-12	21.3600	21.4500	19.2900	19.5900	-5.912%	70,713	-49.336%
2026-02-11	25.5000	25.5000	19.6800	20.8209	-15.594%	137,885	-52.332%
2026-02-10	26.9400	27.3000	24.4500	24.6675	-8.435%	72,642	-59.765%
2026-02-09	23.8500	26.9400	23.1000	26.9400	+13.815%	144,031	-63.159%
2026-02-06	21.9450	23.9700	21.2400	23.6700	+17.188%	92,091	-58.069%
2026-02-05	22.7100	24.2388	19.7133	20.1984	-16.982%	46,244	-50.862%
2026-02-04	30.0600	30.5100	21.7800	24.3300	-18.751%	70,342	-59.207%
2026-02-03	27.2700	30.0000	27.0000	29.9448	+10.538%	45,619	-66.856%
2026-02-02	27.3300	28.2300	26.1336	27.0900	-5.445%	32,429	-63.363%
2026-01-30	30.4800	31.5900	28.3203	28.6500	-10.237%	30,299	-65.358%
2026-01-29	34.2300	35.0700	30.9000	31.9173	-9.377%	43,277	-68.904%
2026-01-28	37.6200	38.3790	33.5733	35.2200	-1.095%	71,765	-71.820%
2026-01-27	34.5600	36.0300	33.3630	35.6100	+3.487%	42,238	-72.129%
2026-01-26	35.1600	35.6145	33.2400	34.4100	-2.549%	40,407	-71.157%
2026-01-23	36.9000	37.0620	33.3600	35.3100	-2.888%	39,220	-71.892%
2026-01-22	39.8100	39.8100	35.6130	36.3600	-4.941%	58,843	-72.704%
2026-01-21	44.9700	44.9700	33.8250	38.2500	-7.609%	260,230	-74.052%
2026-01-20	53.3700	59.1300	39.4998	41.4000	-31.030%	107,662	-76.027%
2026-01-16	56.3400	64.5000	56.3400	60.0264	+7.401%	45,277	-83.466%
2026-01-15	56.2200	57.2700	52.2000	55.8900	-1.429%	36,681	-82.242%
2026-01-14	49.6200	57.1200	46.9788	56.7000	+9.185%	53,241	-82.496%
2026-01-13	53.9700	54.2850	48.3900	51.9300	-3.404%	69,733	-80.888%
2026-01-12	53.4600	54.8973	51.5400	53.7600	+2.517%	52,121	-81.538%
2026-01-09	48.5700	53.6100	47.2500	52.4400	+11.693%	96,549	-81.074%
2026-01-08	48.2100	53.4600	44.5200	46.9500	+17.015%	166,095	-78.860%
2026-01-07	40.5300	43.7700	39.4200	40.1232	+1.017%	76,170	-75.264%
2026-01-06	35.5800	40.0200	35.2800	39.7191	+12.920%	81,452	-75.012%
2026-01-05	29.2500	36.1497	29.2311	35.1747	+31.957%	98,941	-71.784%
2026-01-02	25.2600	26.8500	24.0000	26.6562	+11.661%	22,690	-62.767%
2025-12-31	24.2700	24.3900	23.4936	23.8725	-1.394%	9,388	-58.425%
2025-12-30	24.7200	25.1775	24.0300	24.2100	-5.044%	19,504	-59.005%
2025-12-29	26.0100	26.5200	25.1400	25.4961	-4.743%	22,609	-61.072%
2025-12-26	27.9600	27.9600	26.1900	26.7657	-4.754%	18,640	-62.919%
2025-12-24	28.1100	28.2600	27.0000	28.1016	+0.184%	22,457	-64.682%
2025-12-23	26.5500	28.6200	26.2200	28.0500	+3.659%	58,558	-64.617%
2025-12-22	25.8600	27.4200	25.5300	27.0600	+10.269%	55,462	-63.322%
2025-12-19	22.5003	24.7500	22.5003	24.5400	+9.358%	22,423	-59.556%
2025-12-18	22.7400	23.5233	22.2000	22.4400	+3.172%	20,549	-55.771%
2025-12-17	23.1600	23.9700	21.4800	21.7500	-4.856%	17,201	-54.368%
2025-12-16	23.1600	23.4000	22.4700	22.8600	-0.131%	10,060	-56.584%
2025-12-15	24.4800	24.5700	22.2150	22.8900	-4.271%	20,701	-56.640%
2025-12-12	26.2500	26.2500	23.0100	23.9112	-8.597%	41,962	-58.492%
2025-12-11	25.0200	26.7000	24.0000	26.1603	+4.558%	44,427	-62.061%
2025-12-10	31.3500	31.3500	24.7800	25.0200	-27.098%	126,863	-60.332%
2025-12-09	35.6400	36.4500	33.2400	34.3200	+0.616%	103,624	-71.081%
2025-12-08	35.0700	35.0700	32.7000	34.1100	+2.898%	32,791	-70.903%
2025-12-05	36.2100	36.2100	32.1000	33.1494	-6.248%	24,094	-70.060%
2025-12-04	33.8400	36.6114	31.8000	35.3586	+11.257%	15,254	-71.930%
2025-12-03	30.0000	31.8000	29.7900	31.7811	+5.095%	3,653	-68.771%
2025-12-02	29.1000	30.5139	28.9500	30.2403	+6.106%	2,931	-67.180%
2025-12-01	31.7700	31.9200	28.5000	28.5000	-15.782%	5,339	-65.175%
2025-11-28	34.2600	34.5900	33.8250	33.8409	-0.323%	3,032	-70.672%
2025-11-26	34.7400	34.7700	32.8500	33.9507	+0.079%	2,896	-70.766%
2025-11-25	33.8400	33.9240	32.2500	33.9240	+1.296%	2,144	-70.743%
2025-11-24	32.8800	34.7397	32.8800	33.4899	+3.298%	2,234	-70.364%
2025-11-21	30.4239	32.4207	30.4239	32.4207	-1.236%	796	-69.387%
2025-11-20	37.7400	37.7400	32.8200	32.8266	-4.836%	1,752	-69.765%
2025-11-19	34.4100	35.5500	33.9900	34.4949	-0.506%	781	-71.228%
2025-11-18	36.2397	36.2397	33.5703	34.6704	-1.810%	258	-71.373%
2025-11-17	37.0935	37.2900	35.0700	35.3094	-4.893%	715	-71.891%
2025-11-14	37.0800	38.7000	36.8100	37.1259	-3.195%	1,514	-73.267%
2025-11-13	45.0000	45.0000	38.3511	38.3511	-17.143%	2,380	-74.121%
2025-11-12	48.9000	48.9000	45.3918	46.2858	-2.984%	2,598	-78.557%
2025-11-11	47.1600	47.9970	46.6800	47.7093	-3.707%	443	-79.197%
2025-11-10	50.7600	51.3915	47.1165	49.5459	+2.520%	1,272	-79.968%
2025-11-07	45.6300	49.3200	42.7800	48.3282	+0.492%	4,917	-79.463%
2025-11-06	51.8100	51.8100	47.2500	48.0918	-12.757%	1,372	-79.362%
2025-11-05	57.0000	58.2042	55.1241	55.1241	-8.107%	1,034	-81.995%
2025-11-04	57.4800	59.9871	57.4800	59.9871	-1.376%	816	-83.455%
2025-11-03	61.0500	62.7900	60.8241	60.8241	-0.875%	1,633	-83.682%
2025-10-31	62.4000	62.4900	58.2900	61.3611	+1.980%	1,193	-83.825%
2025-10-30	62.4450	62.9700	59.5200	60.1698	-7.848%	2,618	-83.505%
2025-10-29	65.7900	70.0200	64.9350	65.2944	+0.276%	15,105	-84.800%
2025-10-28	67.6500	73.7445	64.9146	65.1150	-0.201%	6,775	-84.758%
2025-10-27	70.5300	70.9500	64.2900	65.2464	+0.722%	5,288	-84.788%
2025-10-24	61.2900	65.0700	61.1250	64.7784	0.000%	5,229	-84.679%

.dark-mode .rLVGnh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rLVGnh{ color: #333333; background-color: white; border: 2px solid #333333; }AVXXDefiance Daily Target 2x Long AVAV ETFstock NASDAQ ETF

AVXX
Defiance Daily Target 2x Long AVAV ETF
stock NASDAQ ETF