AVXX
Defiance Daily Target 2x Long AVAV ETF
stockNASDAQETF
At CloseNov 9, 2026 10:34:43 AM EST
14.21USD+16.000%(+1.96)81,542
Pre-marketNov 9, 2026 9:27:30 AM EST
12.82USD+4.639%(+0.57)
AVXX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-09 | 13.10 | 14.21 | 13.10 | 14.21 | +15.061% | 81,542 | 0.000% | |
| 2026-11-06 | 10.55 | 12.49 | 10.02 | 12.35 | +21.436% | 145,044 | +15.061% | |
| 2026-11-05 | 12.32 | 12.32 | 10.00 | 10.17 | -20.298% | 87,250 | +39.725% | |
| 2026-11-04 | 14.78 | 14.90 | 11.80 | 12.76 | -16.709% | 104,493 | +11.364% | |
| 2026-11-03 | 15.43 | 16.21 | 15.24 | 15.32 | +0.589% | 23,530 | -7.244% | |
| 2026-11-02 | 16.24 | 16.35 | 15.10 | 15.23 | -5.345% | 20,474 | -6.697% | |
| 2026-10-30 | 17.57 | 17.65 | 15.44 | 16.09 | -12.316% | 48,980 | -11.684% | |
| 2026-10-29 | 16.25 | 19.26 | 16.25 | 18.35 | +14.075% | 110,273 | -22.561% | |
| 2026-10-28 | 16.19 | 16.27 | 15.60 | 16.09 | -1.491% | 45,580 | -11.662% | |
| 2026-10-27 | 16.18 | 16.67 | 15.55 | 16.33 | +1.914% | 36,673 | -12.979% | |
| 2026-10-26 | 15.26 | 16.02 | 14.81 | 16.02 | +3.306% | 37,121 | -11.313% | |
| 2026-10-23 | 13.49 | 15.80 | 13.02 | 15.51 | +9.148% | 71,361 | -8.382% | |
| 2026-10-22 | 13.64 | 15.21 | 13.36 | 14.21 | +0.353% | 93,102 | 0.000% | |
| 2026-10-21 | 14.22 | 14.49 | 13.69 | 14.16 | -0.282% | 39,212 | +0.353% | |
| 2026-10-20 | 13.96 | 14.85 | 13.96 | 14.20 | -0.491% | 32,962 | +0.070% | |
| 2026-10-19 | 15.31 | 15.38 | 14.19 | 14.27 | -6.180% | 40,927 | -0.420% | |
| 2026-10-16 | 15.40 | 15.98 | 14.92 | 15.21 | -2.562% | 42,238 | -6.575% | |
| 2026-10-15 | 14.30 | 15.67 | 13.98 | 15.61 | +4.275% | 115,007 | -8.969% | |
| 2026-10-14 | 16.30 | 17.30 | 14.88 | 14.97 | -10.467% | 136,798 | -5.077% | |
| 2026-10-13 | 17.11 | 17.47 | 16.24 | 16.72 | -6.993% | 111,013 | -15.012% | |
| 2026-10-12 | 19.40 | 19.48 | 17.89 | 17.98 | -8.097% | 79,192 | -20.955% | |
| 2026-10-09 | 20.00 | 20.00 | 19.11 | 19.56 | -0.674% | 38,959 | -27.355% | |
| 2026-10-08 | 19.70 | 20.22 | 19.18 | 19.69 | -1.947% | 97,243 | -27.845% | |
| 2026-10-07 | 20.60 | 20.60 | 18.73 | 20.08 | -6.696% | 226,823 | -29.250% | |
| 2026-10-06 | 20.05 | 22.00 | 19.88 | 21.53 | +6.328% | 116,596 | -33.987% | |
| 2026-10-05 | 21.03 | 21.50 | 20.04 | 20.25 | -2.056% | 107,368 | -29.810% | |
| 2026-10-02 | 20.90 | 21.25 | 20.00 | 20.67 | +0.259% | 72,442 | -31.253% | |
| 2026-10-01 | 21.28 | 21.40 | 20.11 | 20.62 | -2.889% | 104,514 | -31.075% | |
| 2026-09-30 | 21.50 | 22.16 | 21.12 | 21.23 | -1.304% | 74,719 | -33.066% | |
| 2026-09-29 | 23.10 | 23.23 | 21.26 | 21.51 | -5.523% | 135,300 | -33.939% | |
| 2026-09-28 | 23.46 | 23.98 | 22.68 | 22.77 | -6.583% | 91,084 | -37.588% | |
| 2026-09-25 | 26.94 | 27.45 | 24.32 | 24.37 | -8.032% | 152,550 | -41.696% | |
| 2026-09-24 | 24.91 | 27.00 | 24.25 | 26.50 | +3.136% | 81,587 | -46.379% | |
| 2026-09-23 | 25.89 | 28.05 | 25.38 | 25.70 | -0.058% | 102,025 | -44.697% | |
| 2026-09-22 | 28.58 | 28.58 | 25.08 | 25.71 | -6.031% | 126,476 | -44.730% | |
| 2026-09-21 | 27.50 | 28.72 | 27.33 | 27.36 | +0.959% | 105,462 | -48.063% | |
| 2026-09-18 | 28.65 | 29.64 | 27.00 | 27.10 | -4.712% | 95,416 | -47.565% | |
| 2026-09-17 | 26.99 | 29.75 | 26.99 | 28.44 | +9.013% | 235,431 | -50.035% | |
| 2026-09-16 | 25.49 | 26.49 | 24.28 | 26.09 | -0.522% | 163,057 | -45.532% | |
| 2026-09-15 | 25.07 | 27.15 | 23.25 | 26.23 | +4.442% | 291,622 | -45.816% | |
| 2026-09-14 | 22.28 | 25.94 | 22.28 | 25.11 | +8.701% | 299,668 | -43.409% | |
| 2026-09-11 | 22.80 | 23.10 | 20.41 | 23.10 | -0.259% | 410,244 | -38.485% | |
| 2026-09-10 | 23.14 | 26.86 | 21.95 | 23.16 | +8.579% | 1,060,459 | -38.644% | |
| 2026-09-09 | 24.00 | 24.18 | 21.05 | 21.33 | -10.822% | 565,516 | -33.380% | 1-for-5 split |
| 2026-09-08 | 23.35 | 25.00 | 23.25 | 23.92 | +5.834% | 237,119 | -40.590% | |
| 2026-09-04 | 23.20 | 23.65 | 22.20 | 22.60 | -3.625% | 162,960 | -37.124% | |
| 2026-09-03 | 24.70 | 24.95 | 21.40 | 23.45 | +2.105% | 374,002 | -39.403% | |
| 2026-09-02 | 22.60 | 23.50 | 21.55 | 22.97 | +1.622% | 148,950 | -38.127% | |
| 2026-09-01 | 23.15 | 23.96 | 22.30 | 22.60 | -5.439% | 63,081 | -37.124% | |
| 2026-08-31 | 22.96 | 24.20 | 22.96 | 23.90 | 0.000% | 51,239 | -40.544% | |
| 2026-08-28 | 25.45 | 25.45 | 23.35 | 23.90 | -5.534% | 104,878 | -40.544% | |
| 2026-08-27 | 24.00 | 25.80 | 22.90 | 25.30 | +7.431% | 132,601 | -43.834% | |
| 2026-08-26 | 23.75 | 24.80 | 23.48 | 23.55 | -1.258% | 71,622 | -39.660% | |
| 2026-08-25 | 24.95 | 25.05 | 23.80 | 23.85 | -0.832% | 58,616 | -40.419% | |
| 2026-08-24 | 27.85 | 28.00 | 24.05 | 24.05 | -15.466% | 76,151 | -40.915% | |
| 2026-08-21 | 29.30 | 29.73 | 28.30 | 28.45 | +0.978% | 67,957 | -50.053% | |
| 2026-08-20 | 32.65 | 32.65 | 26.85 | 28.17 | -15.519% | 71,511 | -49.564% | |
| 2026-08-19 | 33.15 | 34.00 | 31.25 | 33.35 | -1.622% | 45,094 | -57.391% | |
| 2026-08-18 | 34.75 | 37.05 | 33.70 | 33.90 | -7.755% | 37,210 | -58.083% | |
| 2026-08-17 | 41.25 | 41.25 | 36.50 | 36.75 | -11.765% | 53,436 | -61.333% | |
| 2026-08-14 | 45.50 | 47.95 | 39.85 | 41.65 | +3.478% | 89,519 | -65.882% | |
| 2026-08-13 | 41.35 | 42.35 | 38.90 | 40.25 | -4.508% | 73,091 | -64.696% | |
| 2026-08-12 | 43.60 | 43.60 | 41.27 | 42.15 | -2.768% | 32,808 | -66.287% | |
| 2026-08-11 | 40.35 | 43.40 | 38.65 | 43.35 | +7.435% | 47,929 | -67.220% | |
| 2026-08-10 | 39.10 | 41.20 | 36.95 | 40.35 | +2.541% | 64,391 | -64.783% | |
| 2026-08-07 | 33.65 | 39.65 | 32.41 | 39.35 | +18.168% | 74,154 | -63.888% | |
| 2026-08-06 | 31.00 | 34.60 | 30.90 | 33.30 | +2.937% | 57,021 | -57.327% | |
| 2026-08-05 | 34.30 | 35.05 | 31.70 | 32.35 | -0.767% | 37,117 | -56.074% | |
| 2026-08-04 | 29.95 | 33.11 | 29.55 | 32.60 | +12.414% | 78,896 | -56.411% | |
| 2026-08-03 | 26.00 | 29.10 | 26.00 | 29.00 | +12.840% | 53,185 | -51.000% | |
| 2026-07-31 | 25.25 | 26.25 | 23.60 | 25.70 | +3.838% | 51,091 | -44.708% | |
| 2026-07-30 | 23.80 | 25.00 | 22.90 | 24.75 | +5.544% | 68,824 | -42.586% | |
| 2026-07-29 | 28.00 | 28.10 | 23.30 | 23.45 | -18.007% | 59,148 | -39.403% | |
| 2026-07-28 | 27.05 | 28.65 | 25.45 | 28.60 | +2.509% | 51,921 | -50.315% | |
| 2026-07-27 | 26.20 | 28.65 | 25.78 | 27.90 | +6.084% | 74,455 | -49.068% | |
| 2026-07-24 | 30.40 | 30.40 | 26.25 | 26.30 | -12.040% | 98,694 | -45.970% | |
| 2026-07-23 | 27.50 | 31.05 | 27.40 | 29.90 | +10.946% | 163,616 | -52.475% | |
| 2026-07-22 | 27.00 | 29.27 | 26.38 | 26.95 | +2.394% | 85,354 | -47.273% | |
| 2026-07-21 | 23.80 | 26.90 | 23.75 | 26.32 | +8.760% | 96,848 | -46.011% | |
| 2026-07-20 | 24.25 | 25.25 | 23.35 | 24.20 | +0.415% | 132,613 | -41.281% | |
| 2026-07-17 | 25.10 | 26.15 | 24.05 | 24.10 | -9.568% | 67,657 | -41.037% | |
| 2026-07-16 | 25.65 | 27.50 | 24.80 | 26.65 | +11.273% | 155,828 | -46.679% | |
| 2026-07-15 | 24.90 | 26.50 | 23.25 | 23.95 | -3.232% | 94,295 | -40.668% | |
| 2026-07-14 | 24.60 | 26.10 | 24.35 | 24.75 | +2.062% | 119,826 | -42.586% | |
| 2026-07-13 | 25.05 | 25.55 | 24.00 | 24.25 | -3.960% | 91,903 | -41.402% | |
| 2026-07-10 | 26.50 | 26.65 | 24.70 | 25.25 | -5.253% | 128,393 | -43.723% | |
| 2026-07-09 | 28.45 | 29.00 | 25.90 | 26.65 | -12.191% | 233,328 | -46.679% | |
| 2026-07-08 | 33.45 | 34.70 | 30.00 | 30.35 | -6.182% | 154,480 | -53.180% | |
| 2026-07-07 | 37.50 | 38.30 | 32.15 | 32.35 | -15.645% | 133,153 | -56.074% | |
| 2026-07-06 | 44.95 | 45.40 | 38.20 | 38.35 | -15.155% | 220,668 | -62.947% | |
| 2026-07-02 | 40.80 | 49.23 | 39.20 | 45.20 | +21.546% | 499,295 | -68.562% | |
| 2026-07-01 | 36.05 | 40.85 | 33.75 | 37.19 | +8.735% | 480,865 | -61.788% | |
| 2026-06-30 | 37.75 | 38.90 | 31.70 | 34.20 | +35.178% | 963,660 | -58.450% | |
| 2026-06-29 | 26.70 | 27.77 | 25.05 | 25.30 | +2.222% | 449,229 | -43.834% | |
| 2026-06-26 | 23.90 | 26.40 | 23.80 | 24.75 | +2.484% | 68,885 | -42.586% | |
| 2026-06-25 | 25.85 | 25.85 | 23.65 | 24.15 | -7.824% | 36,764 | -41.159% | |
| 2026-06-24 | 28.70 | 28.70 | 26.10 | 26.20 | -9.185% | 36,486 | -45.763% | |
| 2026-06-23 | 28.30 | 30.00 | 28.30 | 28.85 | -3.188% | 33,480 | -50.745% | |
| 2026-06-22 | 34.00 | 35.30 | 29.35 | 29.80 | -21.268% | 117,092 | -52.315% | |
| 2026-06-18 | 38.75 | 39.10 | 35.40 | 37.85 | +2.297% | 29,924 | -62.457% | |
| 2026-06-17 | 36.30 | 39.25 | 36.25 | 37.00 | +0.407% | 34,172 | -61.595% | |
| 2026-06-16 | 39.25 | 39.25 | 35.85 | 36.85 | -6.234% | 29,555 | -61.438% | |
| 2026-06-15 | 40.90 | 40.98 | 38.20 | 39.30 | +1.682% | 50,908 | -63.842% | |
| 2026-06-12 | 45.00 | 45.00 | 38.55 | 38.65 | -14.302% | 37,531 | -63.234% | |
| 2026-06-11 | 40.90 | 45.48 | 39.63 | 45.10 | +11.496% | 27,268 | -68.492% | |
| 2026-06-10 | 40.30 | 42.55 | 39.85 | 40.45 | -3.576% | 42,731 | -64.870% | |
| 2026-06-09 | 45.40 | 46.99 | 38.19 | 41.95 | -8.909% | 37,248 | -66.126% | |
| 2026-06-08 | 48.00 | 48.55 | 45.70 | 46.05 | -0.961% | 29,125 | -69.144% | |
| 2026-06-05 | 54.40 | 54.80 | 43.90 | 46.50 | -18.493% | 71,958 | -69.441% | |
| 2026-06-04 | 49.00 | 57.70 | 49.00 | 57.05 | +12.747% | 99,592 | -75.092% | |
| 2026-06-03 | 56.05 | 56.15 | 49.10 | 50.60 | -12.000% | 73,204 | -71.917% | |
| 2026-06-02 | 56.80 | 57.90 | 53.45 | 57.50 | -0.519% | 76,655 | -75.287% | |
| 2026-06-01 | 57.33 | 60.35 | 54.40 | 57.80 | -3.020% | 120,675 | -75.415% | |
| 2026-05-29 | 65.00 | 65.00 | 53.05 | 59.60 | -6.729% | 303,299 | -76.158% | |
| 2026-05-28 | 56.60 | 65.60 | 54.05 | 63.90 | +35.957% | 364,766 | -77.762% | |
| 2026-05-27 | 47.50 | 48.41 | 43.69 | 47.00 | -0.634% | 63,874 | -69.766% | |
| 2026-05-26 | 46.75 | 49.90 | 44.15 | 47.30 | +9.041% | 168,628 | -69.958% | |
| 2026-05-22 | 39.20 | 43.65 | 39.20 | 43.38 | +14.303% | 65,964 | -67.241% | |
| 2026-05-21 | 37.80 | 39.08 | 36.33 | 37.95 | -1.172% | 31,764 | -62.556% | |
| 2026-05-20 | 37.65 | 38.90 | 35.65 | 38.40 | +3.784% | 32,243 | -62.995% | |
| 2026-05-19 | 37.25 | 37.60 | 35.50 | 37.00 | -1.465% | 28,155 | -61.595% | |
| 2026-05-18 | 35.95 | 38.70 | 35.95 | 37.55 | +4.596% | 27,447 | -62.157% | |
| 2026-05-15 | 37.50 | 38.10 | 35.65 | 35.90 | -9.572% | 73,037 | -60.418% | |
| 2026-05-14 | 37.50 | 40.35 | 37.20 | 39.70 | +5.026% | 45,462 | -64.207% | |
| 2026-05-13 | 40.85 | 40.85 | 35.50 | 37.80 | -9.244% | 93,053 | -62.407% | |
| 2026-05-12 | 40.65 | 43.75 | 39.50 | 41.65 | +2.840% | 68,847 | -65.882% | |
| 2026-05-11 | 40.00 | 41.20 | 36.55 | 40.50 | -2.292% | 55,907 | -64.914% | |
| 2026-05-08 | 41.00 | 42.00 | 39.67 | 41.45 | -0.120% | 33,989 | -65.718% | |
| 2026-05-07 | 44.50 | 44.50 | 40.05 | 41.50 | -6.846% | 72,866 | -65.759% | |
| 2026-05-06 | 40.80 | 46.05 | 40.75 | 44.55 | +8.659% | 75,650 | -68.103% | |
| 2026-05-05 | 48.95 | 49.35 | 40.75 | 41.00 | -14.780% | 87,472 | -65.341% | |
| 2026-05-04 | 50.55 | 50.55 | 46.95 | 48.11 | -5.177% | 38,824 | -70.464% | |
| 2026-05-01 | 57.40 | 57.40 | 50.05 | 50.74 | -9.720% | 41,908 | -71.993% | |
| 2026-04-30 | 52.25 | 56.55 | 50.80 | 56.20 | +11.980% | 17,859 | -74.715% | |
| 2026-04-29 | 54.50 | 54.50 | 49.15 | 50.19 | -9.211% | 19,210 | -71.686% | |
| 2026-04-28 | 55.65 | 55.65 | 51.70 | 55.28 | -4.443% | 18,886 | -74.294% | |
| 2026-04-27 | 58.10 | 60.24 | 56.25 | 57.85 | -0.345% | 11,686 | -75.436% | |
| 2026-04-24 | 61.75 | 62.30 | 57.38 | 58.05 | -5.992% | 17,715 | -75.521% | |
| 2026-04-23 | 65.45 | 65.65 | 58.25 | 61.75 | -7.491% | 35,843 | -76.988% | |
| 2026-04-22 | 71.00 | 72.00 | 64.00 | 66.75 | -0.150% | 67,967 | -78.712% | |
| 2026-04-21 | 62.15 | 73.80 | 61.40 | 66.85 | +13.305% | 101,931 | -78.743% | |
| 2026-04-20 | 54.70 | 59.45 | 54.45 | 59.00 | +5.935% | 24,898 | -75.915% | |
| 2026-04-17 | 64.45 | 66.21 | 52.50 | 55.69 | -10.483% | 63,926 | -74.486% | |
| 2026-04-16 | 63.20 | 65.25 | 59.65 | 62.22 | +3.621% | 42,316 | -77.161% | |
| 2026-04-15 | 59.40 | 60.95 | 57.70 | 60.04 | +3.612% | 28,119 | -76.334% | |
| 2026-04-14 | 60.25 | 61.95 | 56.56 | 57.95 | +0.651% | 22,773 | -75.479% | |
| 2026-04-13 | 48.30 | 57.85 | 48.25 | 57.58 | +16.020% | 34,526 | -75.319% | |
| 2026-04-10 | 49.15 | 50.85 | 46.95 | 49.63 | +1.483% | 15,345 | -71.365% | |
| 2026-04-09 | 52.50 | 52.80 | 47.60 | 48.90 | -8.939% | 24,873 | -70.941% | |
| 2026-04-08 | 58.40 | 59.60 | 52.29 | 53.70 | +0.091% | 16,748 | -73.538% | |
| 2026-04-07 | 53.60 | 53.85 | 50.80 | 53.65 | -3.025% | 11,814 | -73.514% | |
| 2026-04-06 | 54.05 | 56.40 | 53.55 | 55.32 | +5.420% | 10,995 | -74.315% | |
| 2026-04-02 | 49.05 | 53.60 | 48.17 | 52.48 | +0.521% | 10,681 | -72.923% | |
| 2026-04-01 | 55.50 | 56.75 | 51.95 | 52.21 | +0.448% | 10,460 | -72.782% | |
| 2026-03-31 | 50.00 | 52.75 | 48.70 | 51.98 | +6.874% | 12,651 | -72.660% | |
| 2026-03-30 | 53.55 | 53.55 | 47.85 | 48.63 | -8.225% | 15,429 | -70.781% | |
| 2026-03-27 | 58.90 | 58.90 | 52.75 | 52.99 | -12.773% | 17,883 | -73.184% | |
| 2026-03-26 | 60.50 | 62.65 | 59.00 | 60.75 | -2.722% | 13,811 | -76.609% | |
| 2026-03-25 | 62.70 | 65.15 | 61.85 | 62.45 | +2.968% | 26,402 | -77.246% | |
| 2026-03-24 | 65.05 | 66.30 | 59.67 | 60.65 | -10.347% | 36,371 | -76.570% | |
| 2026-03-23 | 63.45 | 70.00 | 61.05 | 67.65 | +9.201% | 25,357 | -78.995% | 1-for-3 split |
| 2026-03-20 | 68.40 | 69.60 | 59.07 | 61.95 | -12.685% | 51,691 | -77.062% | |
| 2026-03-19 | 69.90 | 72.75 | 66.91 | 70.95 | -4.829% | 38,011 | -79.972% | |
| 2026-03-18 | 77.55 | 78.45 | 73.35 | 74.55 | -5.693% | 43,713 | -80.939% | |
| 2026-03-17 | 72.67 | 79.35 | 71.10 | 79.05 | +10.251% | 58,938 | -82.024% | |
| 2026-03-16 | 72.45 | 74.25 | 68.40 | 71.70 | +4.139% | 49,247 | -80.181% | |
| 2026-03-13 | 73.65 | 77.25 | 68.40 | 68.85 | -3.975% | 51,212 | -79.361% | |
| 2026-03-12 | 72.30 | 76.95 | 67.80 | 71.70 | +3.463% | 119,602 | -80.181% | |
| 2026-03-11 | 67.05 | 73.35 | 64.05 | 69.30 | -13.806% | 249,858 | -79.495% | |
| 2026-03-10 | 80.55 | 84.45 | 79.05 | 80.40 | -3.770% | 136,530 | -82.326% | |
| 2026-03-09 | 85.35 | 85.78 | 75.90 | 83.55 | -2.090% | 68,364 | -82.992% | |
| 2026-03-06 | 75.30 | 89.91 | 73.80 | 85.33 | +7.744% | 94,847 | -83.348% | |
| 2026-03-05 | 87.30 | 89.55 | 73.65 | 79.20 | -4.693% | 96,984 | -82.058% | |
| 2026-03-04 | 81.15 | 86.33 | 79.65 | 83.10 | -1.423% | 75,815 | -82.900% | |
| 2026-03-03 | 75.15 | 90.60 | 72.90 | 84.30 | +18.565% | 243,291 | -83.144% | |
| 2026-03-02 | 137.25 | 153.15 | 61.42 | 71.10 | -35.068% | 530,582 | -80.014% | |
| 2026-02-27 | 108.90 | 109.65 | 101.25 | 109.50 | -5.685% | 12,796 | -87.023% | |
| 2026-02-26 | 113.10 | 117.30 | 108.09 | 116.10 | +3.338% | 13,450 | -87.761% | |
| 2026-02-25 | 120.45 | 120.60 | 111.60 | 112.35 | -5.429% | 19,682 | -87.352% | |
| 2026-02-24 | 110.55 | 121.65 | 105.75 | 118.80 | +1.243% | 13,288 | -88.039% | |
| 2026-02-23 | 114.90 | 122.70 | 113.25 | 117.34 | -3.183% | 14,437 | -87.890% | |
| 2026-02-20 | 138.15 | 140.32 | 120.31 | 121.20 | -11.887% | 28,674 | -88.276% | |
| 2026-02-19 | 127.20 | 141.73 | 123.00 | 137.55 | +11.286% | 43,526 | -89.669% | |
| 2026-02-18 | 123.15 | 126.22 | 116.72 | 123.60 | +1.728% | 20,045 | -88.503% | |
| 2026-02-17 | 114.15 | 123.75 | 111.97 | 121.50 | +15.714% | 30,572 | -88.305% | |
| 2026-02-13 | 97.35 | 107.55 | 97.35 | 105.00 | +7.198% | 11,354 | -86.467% | |
| 2026-02-12 | 106.80 | 107.25 | 96.45 | 97.95 | -5.912% | 14,143 | -85.493% | |
| 2026-02-11 | 127.50 | 127.50 | 98.40 | 104.10 | -15.594% | 27,577 | -86.350% | |
| 2026-02-10 | 134.70 | 136.50 | 122.25 | 123.34 | -8.435% | 14,528 | -88.479% | |
| 2026-02-09 | 119.25 | 134.70 | 115.50 | 134.70 | +13.815% | 28,806 | -89.451% | |
| 2026-02-06 | 109.72 | 119.85 | 106.20 | 118.35 | +17.187% | 18,418 | -87.993% | |
| 2026-02-05 | 113.55 | 121.19 | 98.57 | 100.99 | -16.982% | 9,249 | -85.930% | |
| 2026-02-04 | 150.30 | 152.55 | 108.90 | 121.65 | -18.751% | 14,068 | -88.319% | |
| 2026-02-03 | 136.35 | 150.00 | 135.00 | 149.72 | +10.538% | 9,124 | -90.509% | |
| 2026-02-02 | 136.65 | 141.15 | 130.67 | 135.45 | -5.445% | 6,486 | -89.509% | |
| 2026-01-30 | 152.40 | 157.95 | 141.60 | 143.25 | -10.237% | 6,060 | -90.080% | |
| 2026-01-29 | 171.15 | 175.35 | 154.50 | 159.59 | -9.377% | 8,655 | -91.096% | |
| 2026-01-28 | 188.10 | 191.90 | 167.87 | 176.10 | -1.095% | 14,353 | -91.931% | |
| 2026-01-27 | 172.80 | 180.15 | 166.81 | 178.05 | +3.487% | 8,448 | -92.019% | |
| 2026-01-26 | 175.80 | 178.07 | 166.20 | 172.05 | -2.549% | 8,081 | -91.741% | |
| 2026-01-23 | 184.50 | 185.31 | 166.80 | 176.55 | -2.888% | 7,844 | -91.951% | |
| 2026-01-22 | 199.05 | 199.05 | 178.06 | 181.80 | -4.941% | 11,769 | -92.184% | |
| 2026-01-21 | 224.85 | 224.85 | 169.13 | 191.25 | -7.609% | 52,046 | -92.570% | |
| 2026-01-20 | 266.85 | 295.65 | 197.50 | 207.00 | -31.030% | 21,532 | -93.135% | |
| 2026-01-16 | 281.70 | 322.50 | 281.70 | 300.13 | +7.401% | 9,055 | -95.265% | |
| 2026-01-15 | 281.10 | 286.35 | 261.00 | 279.45 | -1.429% | 7,336 | -94.915% | |
| 2026-01-14 | 248.10 | 285.60 | 234.89 | 283.50 | +9.185% | 10,648 | -94.988% | |
| 2026-01-13 | 269.85 | 271.43 | 241.95 | 259.65 | -3.404% | 13,947 | -94.527% | |
| 2026-01-12 | 267.30 | 274.49 | 257.70 | 268.80 | +2.517% | 10,424 | -94.714% | |
| 2026-01-09 | 242.85 | 268.05 | 236.25 | 262.20 | +11.693% | 19,310 | -94.580% | |
| 2026-01-08 | 241.05 | 267.30 | 222.60 | 234.75 | +17.015% | 33,219 | -93.947% | |
| 2026-01-07 | 202.65 | 218.85 | 197.10 | 200.62 | +1.017% | 15,234 | -92.917% | |
| 2026-01-06 | 177.90 | 200.10 | 176.40 | 198.60 | +12.920% | 16,290 | -92.845% | |
| 2026-01-05 | 146.25 | 180.75 | 146.16 | 175.87 | +31.957% | 19,788 | -91.920% | |
| 2026-01-02 | 126.30 | 134.25 | 120.00 | 133.28 | +11.661% | 4,538 | -89.338% | |
| 2025-12-31 | 121.35 | 121.95 | 117.47 | 119.36 | -1.394% | 1,878 | -88.095% | |
| 2025-12-30 | 123.60 | 125.89 | 120.15 | 121.05 | -5.044% | 3,901 | -88.261% | |
| 2025-12-29 | 130.05 | 132.60 | 125.70 | 127.48 | -4.743% | 4,522 | -88.853% | |
| 2025-12-26 | 139.80 | 139.80 | 130.95 | 133.83 | -4.754% | 3,728 | -89.382% | |
| 2025-12-24 | 140.55 | 141.30 | 135.00 | 140.51 | +0.184% | 4,491 | -89.887% | |
| 2025-12-23 | 132.75 | 143.10 | 131.10 | 140.25 | +3.659% | 11,712 | -89.868% | |
| 2025-12-22 | 129.30 | 137.10 | 127.65 | 135.30 | +10.269% | 11,092 | -89.497% | |
| 2025-12-19 | 112.50 | 123.75 | 112.50 | 122.70 | +9.358% | 4,485 | -88.419% | |
| 2025-12-18 | 113.70 | 117.62 | 111.00 | 112.20 | +3.172% | 4,110 | -87.335% | |
| 2025-12-17 | 115.80 | 119.85 | 107.40 | 108.75 | -4.856% | 3,440 | -86.933% | |
| 2025-12-16 | 115.80 | 117.00 | 112.35 | 114.30 | -0.131% | 2,012 | -87.568% | |
| 2025-12-15 | 122.40 | 122.85 | 111.08 | 114.45 | -4.271% | 4,140 | -87.584% | |
| 2025-12-12 | 131.25 | 131.25 | 115.05 | 119.56 | -8.597% | 8,392 | -88.114% | |
| 2025-12-11 | 125.10 | 133.50 | 120.00 | 130.80 | +4.558% | 8,885 | -89.136% | |
| 2025-12-10 | 156.75 | 156.75 | 123.90 | 125.10 | -27.098% | 25,373 | -88.641% | |
| 2025-12-09 | 178.20 | 182.25 | 166.20 | 171.60 | +0.616% | 20,725 | -91.719% | |
| 2025-12-08 | 175.35 | 175.35 | 163.50 | 170.55 | +2.898% | 6,558 | -91.668% | |
| 2025-12-05 | 181.05 | 181.05 | 160.50 | 165.75 | -6.248% | 4,819 | -91.427% | |
| 2025-12-04 | 169.20 | 183.06 | 159.00 | 176.79 | +11.257% | 3,051 | -91.962% | |
| 2025-12-03 | 150.00 | 159.00 | 148.95 | 158.91 | +5.095% | 731 | -91.058% | |
| 2025-12-02 | 145.50 | 152.57 | 144.75 | 151.20 | +6.106% | 586 | -90.602% | |
| 2025-12-01 | 158.85 | 159.60 | 142.50 | 142.50 | -15.782% | 1,068 | -90.028% | |
| 2025-11-28 | 171.30 | 172.95 | 169.13 | 169.20 | -0.323% | 606 | -91.602% | |
| 2025-11-26 | 173.70 | 173.85 | 164.25 | 169.75 | +0.079% | 579 | -91.629% | |
| 2025-11-25 | 169.20 | 169.62 | 161.25 | 169.62 | +1.296% | 429 | -91.622% | |
| 2025-11-24 | 164.40 | 173.70 | 164.40 | 167.45 | +3.298% | 447 | -91.514% | |
| 2025-11-21 | 152.12 | 162.10 | 152.12 | 162.10 | -1.236% | 159 | -91.234% | |
| 2025-11-20 | 188.70 | 188.70 | 164.10 | 164.13 | -4.836% | 350 | -91.342% | |
| 2025-11-19 | 172.05 | 177.75 | 169.95 | 172.47 | -0.506% | 156 | -91.761% | |
| 2025-11-18 | 181.20 | 181.20 | 167.85 | 173.35 | -1.810% | 52 | -91.803% | |
| 2025-11-17 | 185.47 | 186.45 | 175.35 | 176.55 | -4.893% | 143 | -91.951% | |
| 2025-11-14 | 185.40 | 193.50 | 184.05 | 185.63 | -3.195% | 303 | -92.345% | |
| 2025-11-13 | 225.00 | 225.00 | 191.76 | 191.76 | -17.143% | 476 | -92.590% | |
| 2025-11-12 | 244.50 | 244.50 | 226.96 | 231.43 | -2.984% | 520 | -93.860% | |
| 2025-11-11 | 235.80 | 239.99 | 233.40 | 238.55 | -3.707% | 89 | -94.043% | |
| 2025-11-10 | 253.80 | 256.96 | 235.58 | 247.73 | +2.520% | 254 | -94.264% | |
| 2025-11-07 | 228.15 | 246.60 | 213.90 | 241.64 | +0.492% | 983 | -94.119% | |
| 2025-11-06 | 259.05 | 259.05 | 236.25 | 240.46 | -12.757% | 274 | -94.090% | |
| 2025-11-05 | 285.00 | 291.02 | 275.62 | 275.62 | -8.107% | 207 | -94.844% | |
| 2025-11-04 | 287.40 | 299.94 | 287.40 | 299.94 | -1.376% | 163 | -95.262% | |
| 2025-11-03 | 305.25 | 313.95 | 304.12 | 304.12 | -0.875% | 327 | -95.328% | |
| 2025-10-31 | 312.00 | 312.45 | 291.45 | 306.81 | +1.980% | 239 | -95.368% | |
| 2025-10-30 | 312.23 | 314.85 | 297.60 | 300.85 | -7.848% | 524 | -95.277% | |
| 2025-10-29 | 328.95 | 350.10 | 324.68 | 326.47 | +0.276% | 3,021 | -95.647% | |
| 2025-10-28 | 338.25 | 368.72 | 324.57 | 325.57 | -0.201% | 1,355 | -95.635% | |
| 2025-10-27 | 352.65 | 354.75 | 321.45 | 326.23 | +0.722% | 1,058 | -95.644% | |
| 2025-10-24 | 306.45 | 325.35 | 305.63 | 323.89 | 0.000% | 1,046 | -95.613% |