Dark

AVXX
Defiance Daily Target 2x Long AVAV ETF
stock NASDAQ ETF

Market Open

Sep 10, 2026 2:31:11 PM EDT

25.11USD+17.943%(+3.82)909,583

24.74Bid 24.99Ask 0.25Spread

Pre-market

Sep 10, 2026 9:28:30 AM EDT

23.13USD+8.643%(+1.84)35,095

After-hours

Sep 9, 2026 4:59:30 PM EDT

22.46USD+5.496%(+1.17)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
46	0	0	20

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14 C	0	0%	0			AVXX261016C00014000
13 C	0	0%	0			AVXX261016C00013000
12 C	0	0%	0			AVXX261016C00012000
11 C	0	0%	0			AVXX261016C00011000
10 C	0	0%	0			AVXX261016C00010000
9 C	0	0%	0			AVXX261016C00009000
8 C	0	0%	0			AVXX261016C00008000
7 C	0	0%	0			AVXX261016C00007000
6 C	0.63	+320.00%	23	23	09-08	AVXX261016C00006000
5 C	0.88	+46.67%	20	22	09-08	AVXX261016C00005000
4 C	1.11	0%	20	0	09-04	AVXX261016C00004000
3 C	2.00	0%	1	1	09-08	AVXX261016C00003000
2 C	0	0%	0			AVXX261016C00002000
1 C	3.62	0%	1	0	09-04	AVXX261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14 P	0	0%	0			AVXX261016P00014000
13 P	0	0%	0			AVXX261016P00013000
12 P	0	0%	0			AVXX261016P00012000
11 P	0	0%	0			AVXX261016P00011000
10 P	0	0%	0			AVXX261016P00010000
9 P	0	0%	0			AVXX261016P00009000
8 P	0	0%	0			AVXX261016P00008000
7 P	0	0%	0			AVXX261016P00007000
6 P	1.90	+35.71%	1	3	08-31	AVXX261016P00006000
5 P	1.20	+12.15%	3	5	09-04	AVXX261016P00005000
4 P	0.55	-21.43%	6	12	09-08	AVXX261016P00004000
3 P	0	0%	0			AVXX261016P00003000
2 P	0	0%	0			AVXX261016P00002000
1 P	0	0%	0			AVXX261016P00001000

.dark-mode .PF1Skx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PF1Skx{ color: #333333; background-color: white; border: 2px solid #333333; }AVXXDefiance Daily Target 2x Long AVAV ETFstock NASDAQ ETF