Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVT
Avnet, Inc.
stock NASDAQ

At Close
Aug 6, 2026 3:59:56 PM EDT
96.80USD-0.432%(-0.42)1,925,275
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:15:30 AM EDT
98.25USD+1.059%(+1.03)1,569
After-hours
Aug 6, 2026 4:47:30 PM EDT
96.80USD0.000%(0.00)394
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
221820201


AVT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AVT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVT Sep 18, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


AVT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0AVT260918C00135000
130 C0.200%16707-30AVT260918C00130000
125 C0.50+25.00%2107-22AVT260918C00125000
120 C00%0AVT260918C00120000
115 C00%0AVT260918C00115000
110 C2.50+59.24%222608-05AVT260918C00110000
105 C3.60+118.18%1014108-05AVT260918C00105000
100 C5.51+52.21%6708-05AVT260918C00100000
95 C7.900%171708-05AVT260918C00095000
90 C9.10+59.65%5508-05AVT260918C00090000
85 C00%0AVT260918C00085000
80 C00%0AVT260918C00080000
75 C00%0AVT260918C00075000
70 C00%0AVT260918C00070000
65 C00%0AVT260918C00065000
60 C00%0AVT260918C00060000
55 C00%0AVT260918C00055000
50 C00%0AVT260918C00050000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0AVT260918P00135000
130 P00%0AVT260918P00130000
125 P00%0AVT260918P00125000
120 P00%0AVT260918P00120000
115 P00%0AVT260918P00115000
110 P00%0AVT260918P00110000
105 P00%0AVT260918P00105000
100 P00%0AVT260918P00100000
95 P00%0AVT260918P00095000
90 P3.20-64.04%135008-05AVT260918P00090000
85 P1.90-35.81%1614708-05AVT260918P00085000
80 P2.11-14.23%2308-05AVT260918P00080000
75 P1.45-37.23%1108-04AVT260918P00075000
70 P00%0AVT260918P00070000
65 P00%0AVT260918P00065000
60 P00%0AVT260918P00060000
55 P00%0AVT260918P00055000
50 P00%0AVT260918P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC