Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVT
Avnet, Inc.
stock NASDAQ

At Close
Aug 6, 2026 3:59:56 PM EDT
96.80USD-0.432%(-0.42)1,925,275
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:15:30 AM EDT
98.25USD+1.059%(+1.03)1,569
After-hours
Aug 6, 2026 4:47:30 PM EDT
96.80USD0.000%(0.00)394
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,33053831,275


AVT Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

AVT Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVT Aug 21, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


AVT Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C0.50+8.70%561406-22AVT260821C00130000
125 C0.600.00%1782106-23AVT260821C00125000
120 C0.42-37.31%6706606-26AVT260821C00120000
115 C0.52-48.00%2043806-26AVT260821C00115000
110 C0.35-56.25%12717708-05AVT260821C00110000
105 C1.80+20.00%163908-05AVT260821C00105000
100 C3.60+63.64%4218308-05AVT260821C00100000
95 C5.90+47.50%52381508-05AVT260821C00095000
90 C9.56+58.02%43850808-05AVT260821C00090000
85 C6.60-34.00%37008-05AVT260821C00085000
80 C7.87-29.92%1013707-29AVT260821C00080000
75 C19.50+62.50%56208-05AVT260821C00075000
70 C23.50+56.67%162108-04AVT260821C00070000
65 C23.09+2.94%26506-08AVT260821C00065000
60 C31.80-0.62%33108-05AVT260821C00060000
55 C32.24+246.67%91806-11AVT260821C00055000
50 C37.50-8.98%1307-30AVT260821C00050000
49 C00%0AVT260821C00049000
48 C00%0AVT260821C00048000
47 C00%0AVT260821C00047000
46 C00%0AVT260821C00046000
45 C00%0AVT260821C00045000
44 C00%0AVT260821C00044000
43 C00%0AVT260821C00043000
42 C00%0AVT260821C00042000
41 C00%0AVT260821C00041000
40 C00%0AVT260821C00040000
35 C00%0AVT260821C00035000
30 C00%0AVT260821C00030000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0AVT260821P00130000
125 P00%0AVT260821P00125000
120 P00%0AVT260821P00120000
115 P00%0AVT260821P00115000
110 P00%0AVT260821P00110000
105 P00%0AVT260821P00105000
100 P8.94-37.79%1308-04AVT260821P00100000
95 P5.70-33.26%21408-04AVT260821P00095000
90 P3.77+16.36%17108-05AVT260821P00090000
85 P1.58-47.33%61408-05AVT260821P00085000
80 P1.64-34.40%247907-31AVT260821P00080000
75 P0.40-71.43%9816608-04AVT260821P00075000
70 P0.06-85.71%326508-04AVT260821P00070000
65 P0.20-97.01%101207-20AVT260821P00065000
60 P0.36-91.43%25025007-09AVT260821P00060000
55 P6.650%1101-15AVT260821P00055000
50 P0.20-89.90%1204-29AVT260821P00050000
49 P1.790%1101-28AVT260821P00049000
48 P00%0AVT260821P00048000
47 P00%0AVT260821P00047000
46 P00%0AVT260821P00046000
45 P00%0AVT260821P00045000
44 P00%0AVT260821P00044000
43 P00%0AVT260821P00043000
42 P00%0AVT260821P00042000
41 P00%0AVT260821P00041000
40 P00%0AVT260821P00040000
35 P00%0AVT260821P00035000
30 P00%0AVT260821P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC