AVT
Avnet, Inc.
stockNASDAQ
Market OpenNov 6, 2026 11:28:06 AM EST
78.67USD+2.656%(+2.04)364,753
Pre-marketNov 6, 2026 9:28:30 AM EST
79.22USD+3.380%(+2.59)
AVT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 79.32 | 80.01 | 77.37 | 78.67 | +2.662% | 364,753 | 0.000% | |
| 2026-11-05 | 85.75 | 86.13 | 76.57 | 76.63 | -10.563% | 2,210,613 | +2.662% | |
| 2026-11-04 | 88.73 | 89.67 | 81.82 | 85.68 | -3.437% | 3,203,534 | -8.182% | |
| 2026-11-03 | 87.24 | 90.10 | 86.75 | 88.73 | +2.887% | 2,775,471 | -11.338% | |
| 2026-11-02 | 88.77 | 90.51 | 86.01 | 86.24 | -2.222% | 1,816,233 | -8.778% | |
| 2026-10-30 | 89.52 | 90.66 | 85.07 | 88.20 | -4.576% | 1,754,591 | -10.805% | |
| 2026-10-29 | 93.57 | 94.04 | 91.74 | 92.43 | -1.218% | 1,053,158 | -14.887% | |
| 2026-10-28 | 94.29 | 94.50 | 91.94 | 93.57 | +0.667% | 1,429,384 | -15.924% | |
| 2026-10-27 | 91.27 | 93.12 | 90.66 | 92.95 | +3.681% | 770,341 | -15.363% | |
| 2026-10-26 | 89.56 | 90.59 | 88.16 | 89.65 | +1.782% | 861,443 | -12.248% | |
| 2026-10-23 | 87.37 | 89.14 | 87.15 | 88.08 | -0.632% | 1,723,284 | -10.683% | |
| 2026-10-22 | 90.32 | 91.06 | 85.66 | 88.64 | -4.821% | 1,159,565 | -11.248% | |
| 2026-10-21 | 92.63 | 93.25 | 91.45 | 93.13 | +2.273% | 1,561,798 | -15.527% | |
| 2026-10-20 | 90.81 | 92.35 | 89.10 | 91.06 | -0.892% | 1,435,061 | -13.606% | |
| 2026-10-19 | 91.78 | 92.91 | 90.77 | 91.88 | +2.055% | 1,014,315 | -14.377% | |
| 2026-10-16 | 91.67 | 92.74 | 89.44 | 90.03 | -3.131% | 1,012,252 | -12.618% | |
| 2026-10-15 | 92.98 | 93.13 | 89.73 | 92.94 | -3.036% | 1,475,637 | -15.354% | |
| 2026-10-14 | 98.31 | 99.06 | 94.79 | 95.85 | -3.765% | 1,200,894 | -17.924% | |
| 2026-10-13 | 95.85 | 99.83 | 95.24 | 99.60 | +2.522% | 1,694,339 | -21.014% | |
| 2026-10-12 | 98.45 | 98.98 | 96.62 | 97.15 | -2.224% | 797,327 | -19.022% | |
| 2026-10-09 | 99.92 | 100.72 | 97.82 | 99.36 | -0.201% | 1,110,940 | -20.823% | |
| 2026-10-08 | 101.29 | 102.70 | 99.28 | 99.56 | -2.897% | 1,453,754 | -20.982% | |
| 2026-10-07 | 104.68 | 106.15 | 102.34 | 102.53 | -3.610% | 875,121 | -23.271% | |
| 2026-10-06 | 106.41 | 106.77 | 105.18 | 106.37 | +0.170% | 1,020,546 | -26.041% | |
| 2026-10-05 | 106.60 | 107.97 | 105.60 | 106.19 | -0.697% | 1,268,854 | -25.916% | |
| 2026-10-02 | 103.92 | 108.63 | 103.72 | 106.94 | +4.592% | 2,156,068 | -26.432% | |
| 2026-10-01 | 99.78 | 103.46 | 98.55 | 102.24 | +2.291% | 1,203,734 | -23.054% | |
| 2026-09-30 | 102.39 | 103.92 | 99.60 | 99.95 | -2.488% | 1,535,344 | -21.291% | |
| 2026-09-29 | 102.43 | 103.00 | 99.52 | 102.50 | +1.035% | 1,650,070 | -23.249% | |
| 2026-09-28 | 103.04 | 103.23 | 100.21 | 101.45 | -1.577% | 1,031,799 | -22.454% | |
| 2026-09-25 | 102.00 | 104.58 | 101.55 | 103.08 | +2.145% | 1,202,842 | -23.677% | |
| 2026-09-24 | 99.22 | 101.80 | 97.35 | 100.91 | -0.237% | 1,537,743 | -22.039% | |
| 2026-09-23 | 98.31 | 102.70 | 97.63 | 101.15 | +2.952% | 1,765,139 | -22.224% | |
| 2026-09-22 | 95.35 | 98.37 | 95.25 | 98.25 | +2.901% | 924,708 | -19.929% | |
| 2026-09-21 | 97.00 | 98.40 | 95.05 | 95.48 | -0.666% | 1,390,253 | -17.606% | |
| 2026-09-18 | 93.81 | 96.40 | 92.67 | 96.12 | +3.222% | 2,685,009 | -18.154% | |
| 2026-09-17 | 94.01 | 95.69 | 93.09 | 93.12 | +0.421% | 1,281,269 | -15.518% | |
| 2026-09-16 | 93.90 | 94.61 | 90.90 | 92.73 | +0.097% | 1,316,790 | -15.162% | |
| 2026-09-15 | 92.34 | 95.11 | 91.97 | 92.64 | +0.325% | 1,436,189 | -15.080% | |
| 2026-09-14 | 96.50 | 96.50 | 91.56 | 92.34 | -7.317% | 1,510,764 | -14.804% | |
| 2026-09-11 | 94.14 | 99.92 | 94.07 | 99.63 | +7.164% | 1,961,387 | -21.038% | |
| 2026-09-10 | 91.32 | 93.90 | 90.68 | 92.97 | +1.341% | 1,135,107 | -15.381% | |
| 2026-09-09 | 91.86 | 92.40 | 90.71 | 91.74 | -0.736% | 844,827 | -14.247% | Div $0.370 |
| 2026-09-08 | 92.81 | 93.49 | 91.81 | 92.42 | +0.391% | 1,021,597 | -14.878% | |
| 2026-09-04 | 91.02 | 92.80 | 90.48 | 92.06 | +1.365% | 1,119,974 | -14.545% | |
| 2026-09-03 | 89.02 | 90.89 | 86.71 | 90.82 | +0.922% | 762,344 | -13.378% | |
| 2026-09-02 | 89.39 | 91.00 | 88.34 | 89.99 | +0.671% | 1,034,900 | -12.579% | |
| 2026-09-01 | 88.58 | 89.64 | 87.15 | 89.39 | -0.190% | 730,835 | -11.992% | |
| 2026-08-31 | 89.39 | 90.22 | 87.71 | 89.56 | +1.049% | 1,954,080 | -12.159% | |
| 2026-08-28 | 91.49 | 92.70 | 88.43 | 88.63 | -3.152% | 860,153 | -11.238% | |
| 2026-08-27 | 91.11 | 92.34 | 90.20 | 91.52 | +1.357% | 1,119,749 | -14.036% | |
| 2026-08-26 | 87.71 | 90.61 | 86.68 | 90.29 | +3.106% | 1,097,465 | -12.870% | |
| 2026-08-25 | 87.76 | 87.76 | 85.67 | 87.57 | +1.519% | 844,030 | -10.163% | |
| 2026-08-24 | 87.87 | 87.95 | 85.52 | 86.26 | -2.685% | 807,898 | -8.799% | |
| 2026-08-21 | 88.19 | 89.23 | 86.34 | 88.64 | +2.014% | 1,133,141 | -11.248% | |
| 2026-08-20 | 88.05 | 88.99 | 86.63 | 86.89 | -1.641% | 1,009,843 | -9.460% | |
| 2026-08-19 | 94.00 | 94.80 | 87.90 | 88.34 | -5.418% | 1,603,521 | -10.946% | |
| 2026-08-18 | 96.93 | 96.93 | 91.56 | 93.40 | -5.303% | 1,422,721 | -15.771% | |
| 2026-08-17 | 96.20 | 99.01 | 95.73 | 98.63 | +3.051% | 1,236,865 | -20.237% | |
| 2026-08-14 | 95.31 | 97.31 | 93.41 | 95.71 | -0.292% | 884,821 | -17.804% | |
| 2026-08-13 | 97.40 | 98.00 | 95.55 | 95.99 | -1.356% | 784,024 | -18.044% | |
| 2026-08-12 | 98.16 | 99.25 | 97.24 | 97.31 | +1.407% | 1,495,477 | -19.155% | |
| 2026-08-11 | 99.00 | 99.44 | 95.79 | 95.96 | -1.478% | 1,154,363 | -18.018% | |
| 2026-08-10 | 97.50 | 99.44 | 95.57 | 97.40 | +0.901% | 1,582,616 | -19.230% | |
| 2026-08-07 | 97.50 | 97.77 | 93.01 | 96.53 | -0.279% | 1,577,781 | -18.502% | |
| 2026-08-06 | 98.30 | 100.00 | 96.45 | 96.80 | -0.432% | 1,925,480 | -18.729% | |
| 2026-08-05 | 92.64 | 98.67 | 87.10 | 97.22 | +5.069% | 2,724,746 | -19.080% | |
| 2026-08-04 | 91.24 | 93.72 | 90.27 | 92.53 | +4.107% | 1,718,463 | -14.979% | |
| 2026-08-03 | 88.92 | 90.24 | 87.54 | 88.88 | +0.045% | 771,013 | -11.487% | |
| 2026-07-31 | 89.31 | 89.64 | 86.80 | 88.84 | +2.350% | 1,181,782 | -11.448% | |
| 2026-07-30 | 86.45 | 88.04 | 85.54 | 86.80 | +3.840% | 902,750 | -9.366% | |
| 2026-07-29 | 86.22 | 86.63 | 83.48 | 83.59 | -3.050% | 1,026,214 | -5.886% | |
| 2026-07-28 | 86.75 | 87.09 | 84.67 | 86.22 | -2.444% | 1,135,463 | -8.757% | |
| 2026-07-27 | 89.48 | 90.01 | 85.47 | 88.38 | -1.163% | 751,614 | -10.987% | |
| 2026-07-24 | 89.37 | 90.52 | 88.54 | 89.42 | -0.556% | 701,754 | -12.022% | |
| 2026-07-23 | 89.85 | 91.32 | 89.34 | 89.92 | -0.233% | 1,166,801 | -12.511% | |
| 2026-07-22 | 89.11 | 91.30 | 89.11 | 90.13 | +0.312% | 1,082,661 | -12.715% | |
| 2026-07-21 | 86.89 | 89.90 | 86.45 | 89.85 | +5.681% | 784,584 | -12.443% | |
| 2026-07-20 | 86.68 | 87.10 | 84.64 | 85.02 | -0.736% | 681,850 | -7.469% | |
| 2026-07-17 | 83.11 | 86.16 | 82.50 | 85.65 | +1.050% | 911,854 | -8.149% | |
| 2026-07-16 | 84.50 | 85.83 | 84.10 | 84.76 | -1.682% | 1,221,195 | -7.185% | |
| 2026-07-15 | 86.55 | 87.27 | 84.75 | 86.21 | +0.186% | 1,357,262 | -8.746% | |
| 2026-07-14 | 87.56 | 87.90 | 85.62 | 86.05 | +1.057% | 534,869 | -8.576% | |
| 2026-07-13 | 85.62 | 86.86 | 84.79 | 85.15 | -2.272% | 1,098,579 | -7.610% | |
| 2026-07-10 | 85.83 | 88.32 | 85.72 | 87.13 | +0.985% | 588,165 | -9.710% | |
| 2026-07-09 | 85.45 | 88.86 | 85.35 | 86.28 | +3.652% | 1,833,286 | -8.820% | |
| 2026-07-08 | 81.14 | 83.41 | 81.14 | 83.24 | +2.160% | 831,843 | -5.490% | |
| 2026-07-07 | 80.86 | 81.66 | 80.13 | 81.48 | -1.188% | 946,469 | -3.449% | |
| 2026-07-06 | 83.36 | 84.48 | 81.72 | 82.46 | +0.341% | 1,003,928 | -4.596% | |
| 2026-07-02 | 86.81 | 87.05 | 81.10 | 82.18 | -5.843% | 1,148,763 | -4.271% | |
| 2026-07-01 | 87.39 | 88.70 | 85.60 | 87.28 | -1.734% | 1,027,910 | -9.865% | |
| 2026-06-30 | 87.92 | 88.86 | 87.14 | 88.82 | +1.358% | 1,032,762 | -11.428% | |
| 2026-06-29 | 86.44 | 87.85 | 85.37 | 87.63 | +1.459% | 1,315,916 | -10.225% | |
| 2026-06-26 | 89.30 | 89.44 | 85.96 | 86.37 | -4.889% | 1,762,696 | -8.915% | |
| 2026-06-25 | 89.84 | 91.77 | 88.60 | 90.81 | +2.913% | 1,667,451 | -13.369% | |
| 2026-06-24 | 89.60 | 90.56 | 87.70 | 88.24 | -1.518% | 2,036,830 | -10.845% | |
| 2026-06-23 | 89.43 | 91.48 | 89.00 | 89.60 | -3.083% | 1,013,302 | -12.199% | |
| 2026-06-22 | 92.27 | 93.37 | 91.64 | 92.45 | +1.071% | 1,793,204 | -14.905% | |
| 2026-06-18 | 91.78 | 92.08 | 90.31 | 91.47 | +1.848% | 2,569,170 | -13.994% | |
| 2026-06-17 | 91.25 | 92.17 | 89.64 | 89.81 | -1.297% | 1,857,620 | -12.404% | |
| 2026-06-16 | 91.78 | 93.21 | 90.82 | 90.99 | -0.861% | 1,077,589 | -13.540% | |
| 2026-06-15 | 93.37 | 93.37 | 91.39 | 91.78 | +1.314% | 942,250 | -14.284% | |
| 2026-06-12 | 88.49 | 90.81 | 87.91 | 90.59 | +2.373% | 1,271,862 | -13.158% | |
| 2026-06-11 | 86.65 | 88.86 | 86.09 | 88.49 | +3.630% | 1,549,728 | -11.097% | |
| 2026-06-10 | 85.87 | 88.22 | 84.92 | 85.39 | -1.772% | 644,700 | -7.870% | |
| 2026-06-09 | 87.84 | 88.94 | 82.76 | 86.93 | -0.138% | 2,295,168 | -9.502% | |
| 2026-06-08 | 88.35 | 88.35 | 86.09 | 87.05 | +0.276% | 1,291,008 | -9.627% | |
| 2026-06-05 | 87.95 | 88.97 | 85.94 | 86.81 | -1.475% | 1,708,223 | -9.377% | |
| 2026-06-04 | 90.74 | 91.95 | 88.06 | 88.11 | -5.187% | 2,259,934 | -10.714% | |
| 2026-06-03 | 92.87 | 94.10 | 91.22 | 92.93 | 0.000% | 1,082,324 | -15.345% | Div $0.350 |
| 2026-06-02 | 89.11 | 95.26 | 88.45 | 92.93 | +6.878% | 2,169,678 | -15.345% | |
| 2026-06-01 | 86.37 | 87.08 | 85.00 | 86.95 | +0.023% | 1,437,362 | -9.523% | |
| 2026-05-29 | 88.48 | 88.76 | 86.30 | 86.93 | -0.218% | 1,922,515 | -9.502% | |
| 2026-05-28 | 87.11 | 87.42 | 85.68 | 87.12 | +0.069% | 1,626,107 | -9.699% | |
| 2026-05-27 | 90.20 | 90.20 | 86.44 | 87.06 | -2.306% | 1,166,684 | -9.637% | |
| 2026-05-26 | 86.89 | 89.24 | 85.45 | 89.11 | +3.731% | 1,611,779 | -11.721% | |
| 2026-05-22 | 84.16 | 86.74 | 83.88 | 85.91 | +3.010% | 1,141,902 | -8.427% | |
| 2026-05-21 | 84.53 | 84.88 | 82.71 | 83.40 | -1.558% | 806,613 | -5.671% | |
| 2026-05-20 | 83.40 | 84.88 | 82.87 | 84.72 | +2.928% | 919,670 | -7.141% | |
| 2026-05-19 | 82.27 | 83.12 | 80.66 | 82.31 | -1.224% | 866,298 | -4.422% | |
| 2026-05-18 | 84.69 | 85.05 | 82.62 | 83.33 | -0.868% | 1,490,530 | -5.592% | |
| 2026-05-15 | 85.55 | 85.83 | 83.67 | 84.06 | -3.011% | 1,050,962 | -6.412% | |
| 2026-05-14 | 86.98 | 87.46 | 85.10 | 86.67 | +0.522% | 1,293,439 | -9.230% | |
| 2026-05-13 | 84.70 | 86.37 | 83.26 | 86.22 | +5.005% | 1,815,771 | -8.757% | |
| 2026-05-12 | 82.85 | 82.85 | 80.17 | 82.11 | -0.905% | 1,076,356 | -4.190% | |
| 2026-05-11 | 82.64 | 83.63 | 82.26 | 82.86 | +0.938% | 729,417 | -5.057% | |
| 2026-05-08 | 81.72 | 83.07 | 81.14 | 82.09 | +1.521% | 1,210,938 | -4.166% | |
| 2026-05-07 | 83.70 | 84.17 | 80.07 | 80.86 | -3.393% | 1,122,778 | -2.708% | |
| 2026-05-06 | 83.34 | 84.75 | 82.20 | 83.70 | +1.578% | 2,008,710 | -6.010% | |
| 2026-05-05 | 81.71 | 83.43 | 81.05 | 82.40 | +2.462% | 1,064,730 | -4.527% | |
| 2026-05-04 | 80.92 | 81.72 | 80.03 | 80.42 | -0.137% | 1,840,388 | -2.176% | |
| 2026-05-01 | 82.27 | 82.92 | 80.06 | 80.53 | -2.400% | 1,201,656 | -2.310% | |
| 2026-04-30 | 82.44 | 84.07 | 81.59 | 82.51 | +1.202% | 2,335,247 | -4.654% | |
| 2026-04-29 | 82.45 | 82.50 | 77.31 | 81.53 | +4.152% | 3,052,094 | -3.508% | |
| 2026-04-28 | 77.54 | 78.80 | 76.73 | 78.28 | -0.407% | 2,275,963 | +0.498% | |
| 2026-04-27 | 79.33 | 79.88 | 76.96 | 78.60 | -0.064% | 1,692,533 | +0.089% | |
| 2026-04-24 | 79.15 | 79.17 | 77.81 | 78.65 | +0.691% | 1,427,077 | +0.025% | |
| 2026-04-23 | 75.87 | 79.11 | 75.87 | 78.11 | +3.279% | 1,253,946 | +0.717% | |
| 2026-04-22 | 76.15 | 76.20 | 74.95 | 75.63 | +0.492% | 1,068,955 | +4.020% | |
| 2026-04-21 | 74.55 | 75.87 | 74.27 | 75.26 | +1.265% | 986,599 | +4.531% | |
| 2026-04-20 | 73.98 | 74.94 | 73.93 | 74.32 | +0.636% | 1,321,055 | +5.853% | |
| 2026-04-17 | 73.15 | 74.44 | 72.82 | 73.85 | +2.144% | 888,116 | +6.527% | |
| 2026-04-16 | 70.18 | 72.56 | 69.86 | 72.30 | +2.962% | 1,127,452 | +8.811% | |
| 2026-04-15 | 71.75 | 72.27 | 69.66 | 70.22 | -2.132% | 1,353,025 | +12.034% | |
| 2026-04-14 | 73.60 | 73.94 | 71.66 | 71.75 | -2.354% | 1,516,911 | +9.645% | |
| 2026-04-13 | 68.86 | 73.56 | 68.01 | 73.48 | +9.623% | 1,989,612 | +7.063% | |
| 2026-04-10 | 67.47 | 67.58 | 66.63 | 67.03 | +0.134% | 476,382 | +17.365% | |
| 2026-04-09 | 66.00 | 67.35 | 65.94 | 66.94 | +1.424% | 998,448 | +17.523% | |
| 2026-04-08 | 64.57 | 66.05 | 63.92 | 66.00 | +5.549% | 1,159,053 | +19.197% | |
| 2026-04-07 | 62.23 | 63.34 | 62.11 | 62.53 | +0.192% | 953,670 | +25.812% | |
| 2026-04-06 | 61.98 | 62.43 | 61.10 | 62.41 | +0.873% | 690,652 | +26.054% | |
| 2026-04-02 | 61.46 | 63.05 | 61.34 | 61.87 | -1.653% | 612,281 | +27.154% | |
| 2026-04-01 | 61.90 | 63.04 | 61.90 | 62.91 | +2.093% | 624,970 | +25.052% | |
| 2026-03-31 | 59.27 | 61.84 | 59.19 | 61.62 | +5.189% | 1,238,253 | +27.670% | |
| 2026-03-30 | 60.47 | 60.48 | 58.47 | 58.58 | -1.925% | 959,121 | +34.295% | |
| 2026-03-27 | 60.28 | 61.24 | 59.55 | 59.73 | -2.402% | 548,077 | +31.709% | |
| 2026-03-26 | 61.39 | 61.93 | 60.89 | 61.20 | -1.703% | 562,543 | +28.546% | |
| 2026-03-25 | 61.83 | 62.36 | 61.36 | 62.26 | +1.699% | 647,313 | +26.357% | |
| 2026-03-24 | 59.59 | 61.88 | 59.35 | 61.22 | +2.495% | 702,076 | +28.504% | |
| 2026-03-23 | 60.03 | 60.51 | 59.25 | 59.73 | +2.190% | 1,057,514 | +31.709% | |
| 2026-03-20 | 59.41 | 59.51 | 58.04 | 58.45 | -2.518% | 1,420,201 | +34.594% | |
| 2026-03-19 | 59.09 | 60.09 | 59.05 | 59.96 | +0.284% | 768,206 | +31.204% | |
| 2026-03-18 | 59.73 | 60.83 | 59.09 | 59.79 | -0.367% | 712,245 | +31.577% | |
| 2026-03-17 | 60.76 | 61.24 | 59.57 | 60.01 | -0.448% | 669,876 | +31.095% | |
| 2026-03-16 | 60.25 | 60.76 | 60.14 | 60.28 | +0.921% | 710,833 | +30.508% | |
| 2026-03-13 | 61.03 | 61.28 | 59.40 | 59.73 | -0.847% | 874,788 | +31.709% | |
| 2026-03-12 | 59.83 | 60.61 | 59.29 | 60.24 | -1.375% | 1,145,144 | +30.594% | |
| 2026-03-11 | 60.71 | 61.25 | 60.48 | 61.08 | +0.692% | 531,263 | +28.798% | |
| 2026-03-10 | 61.57 | 62.17 | 60.61 | 60.66 | -1.446% | 754,415 | +29.690% | |
| 2026-03-09 | 59.65 | 61.85 | 58.60 | 61.55 | +2.498% | 1,363,499 | +27.815% | |
| 2026-03-06 | 61.41 | 61.77 | 59.87 | 60.05 | -3.812% | 831,320 | +31.007% | |
| 2026-03-05 | 62.70 | 63.32 | 61.77 | 62.43 | -1.406% | 962,652 | +26.013% | |
| 2026-03-04 | 63.83 | 64.14 | 63.08 | 63.32 | -0.706% | 501,450 | +24.242% | Div $0.350 |
| 2026-03-03 | 63.37 | 64.05 | 62.20 | 63.77 | -1.862% | 886,725 | +23.365% | |
| 2026-03-02 | 65.07 | 65.85 | 63.91 | 64.98 | -1.306% | 803,771 | +21.068% | |
| 2026-02-27 | 65.88 | 65.88 | 64.95 | 65.84 | -0.469% | 832,786 | +19.487% | |
| 2026-02-26 | 67.34 | 67.49 | 65.47 | 66.15 | -1.767% | 807,175 | +18.927% | |
| 2026-02-25 | 67.35 | 67.51 | 66.18 | 67.34 | +0.598% | 621,541 | +16.825% | |
| 2026-02-24 | 67.18 | 68.29 | 66.80 | 66.94 | -0.491% | 842,848 | +17.523% | |
| 2026-02-23 | 67.53 | 68.00 | 66.68 | 67.27 | -0.074% | 764,047 | +16.947% | |
| 2026-02-20 | 65.90 | 67.72 | 65.55 | 67.32 | +1.954% | 1,032,476 | +16.860% | |
| 2026-02-19 | 65.22 | 66.10 | 63.60 | 66.03 | +1.056% | 1,148,836 | +19.143% | |
| 2026-02-18 | 65.08 | 66.22 | 64.79 | 65.34 | +0.446% | 1,180,031 | +20.401% | |
| 2026-02-17 | 65.28 | 65.65 | 64.36 | 65.05 | -1.125% | 1,399,710 | +20.938% | |
| 2026-02-13 | 65.76 | 66.33 | 64.64 | 65.79 | -0.258% | 1,188,632 | +19.577% | |
| 2026-02-12 | 66.70 | 67.57 | 65.00 | 65.96 | -0.573% | 1,136,723 | +19.269% | |
| 2026-02-11 | 66.58 | 67.39 | 65.64 | 66.34 | +0.821% | 1,099,931 | +18.586% | |
| 2026-02-10 | 66.25 | 66.85 | 65.72 | 65.80 | -0.829% | 1,212,365 | +19.559% | |
| 2026-02-09 | 66.30 | 66.61 | 65.35 | 66.35 | -0.405% | 1,649,550 | +18.568% | |
| 2026-02-06 | 64.38 | 66.89 | 64.17 | 66.62 | +3.624% | 1,862,099 | +18.088% | |
| 2026-02-05 | 63.60 | 64.46 | 63.05 | 64.29 | +0.469% | 1,135,033 | +22.367% | |
| 2026-02-04 | 63.46 | 64.79 | 62.70 | 63.99 | +1.588% | 1,569,200 | +22.941% | |
| 2026-02-03 | 63.52 | 64.22 | 62.13 | 62.99 | -0.505% | 2,209,690 | +24.893% | |
| 2026-02-02 | 61.79 | 63.80 | 60.59 | 63.31 | +1.475% | 2,339,244 | +24.262% | |
| 2026-01-30 | 62.10 | 63.10 | 60.88 | 62.39 | -0.558% | 2,106,008 | +26.094% | |
| 2026-01-29 | 60.75 | 62.89 | 59.65 | 62.74 | +4.636% | 3,590,767 | +25.391% | |
| 2026-01-28 | 54.01 | 60.52 | 53.99 | 59.96 | +13.819% | 4,476,855 | +31.204% | |
| 2026-01-27 | 51.42 | 52.96 | 50.99 | 52.68 | +2.530% | 1,799,512 | +49.336% | |
| 2026-01-26 | 50.82 | 51.48 | 50.29 | 51.38 | +1.082% | 1,260,865 | +53.114% | |
| 2026-01-23 | 51.12 | 51.35 | 50.28 | 50.83 | -0.723% | 1,408,162 | +54.771% | |
| 2026-01-22 | 51.21 | 51.58 | 50.96 | 51.20 | +0.570% | 1,195,168 | +53.652% | |
| 2026-01-21 | 49.64 | 51.06 | 49.47 | 50.91 | +3.602% | 923,862 | +54.528% | |
| 2026-01-20 | 49.97 | 50.54 | 49.00 | 49.14 | -3.287% | 1,086,631 | +60.094% | |
| 2026-01-16 | 51.23 | 51.33 | 50.65 | 50.81 | -0.684% | 799,982 | +54.832% | |
| 2026-01-15 | 50.52 | 51.65 | 50.35 | 51.16 | +2.259% | 1,031,909 | +53.772% | |
| 2026-01-14 | 50.09 | 50.52 | 49.89 | 50.03 | +0.120% | 859,850 | +57.246% | |
| 2026-01-13 | 49.92 | 50.31 | 49.70 | 49.97 | +0.523% | 745,079 | +57.434% | |
| 2026-01-12 | 49.86 | 50.05 | 49.26 | 49.71 | -0.281% | 593,374 | +58.258% | |
| 2026-01-09 | 49.90 | 50.17 | 49.09 | 49.85 | -0.100% | 640,942 | +57.813% | |
| 2026-01-08 | 48.70 | 50.19 | 48.63 | 49.90 | +1.774% | 1,043,861 | +57.655% | |
| 2026-01-07 | 48.99 | 49.64 | 48.28 | 49.03 | -0.447% | 885,497 | +60.453% | |
| 2026-01-06 | 48.53 | 49.53 | 48.22 | 49.25 | +0.839% | 1,083,884 | +59.736% | |
| 2026-01-05 | 49.66 | 50.30 | 48.45 | 48.84 | -1.013% | 805,349 | +61.077% | |
| 2026-01-02 | 48.60 | 49.50 | 48.58 | 49.34 | +2.621% | 582,018 | +59.445% | |
| 2025-12-31 | 48.97 | 48.97 | 47.98 | 48.08 | -1.757% | 516,771 | +63.623% | |
| 2025-12-30 | 49.01 | 49.22 | 48.76 | 48.94 | -0.061% | 566,007 | +60.748% | |
| 2025-12-29 | 49.13 | 49.43 | 48.78 | 48.97 | -0.629% | 521,766 | +60.649% | |
| 2025-12-26 | 49.36 | 49.41 | 48.88 | 49.28 | +0.122% | 420,252 | +59.639% | |
| 2025-12-24 | 49.23 | 49.33 | 48.87 | 49.22 | +0.244% | 239,607 | +59.833% | |
| 2025-12-23 | 49.33 | 49.38 | 48.89 | 49.10 | -0.607% | 574,209 | +60.224% | |
| 2025-12-22 | 50.24 | 50.45 | 49.26 | 49.40 | -0.723% | 719,567 | +59.251% | |
| 2025-12-19 | 48.47 | 50.09 | 48.35 | 49.76 | +2.429% | 2,485,181 | +58.099% | |
| 2025-12-18 | 48.71 | 49.01 | 48.24 | 48.58 | -0.267% | 710,935 | +61.939% | |
| 2025-12-17 | 48.95 | 49.13 | 48.11 | 48.71 | -0.266% | 754,617 | +61.507% | |
| 2025-12-16 | 49.45 | 49.65 | 48.60 | 48.84 | -0.853% | 867,986 | +61.077% | |
| 2025-12-15 | 50.08 | 50.44 | 49.06 | 49.26 | -1.322% | 793,826 | +59.704% | |
| 2025-12-12 | 50.73 | 50.73 | 49.40 | 49.92 | -1.129% | 894,973 | +57.592% | |
| 2025-12-11 | 50.22 | 50.85 | 49.83 | 50.49 | +0.119% | 800,615 | +55.813% | |
| 2025-12-10 | 49.05 | 50.65 | 48.74 | 50.43 | +2.396% | 1,021,090 | +55.998% | |
| 2025-12-09 | 49.19 | 49.68 | 48.85 | 49.25 | -0.243% | 621,681 | +59.736% | |
| 2025-12-08 | 50.00 | 50.38 | 49.20 | 49.37 | -0.604% | 738,869 | +59.348% | |
| 2025-12-05 | 49.13 | 49.72 | 49.02 | 49.67 | +1.099% | 760,191 | +58.385% | |
| 2025-12-04 | 49.17 | 49.60 | 48.98 | 49.13 | -0.365% | 812,732 | +60.126% | |
| 2025-12-03 | 48.00 | 49.51 | 47.65 | 49.31 | +2.303% | 1,003,778 | +59.542% | Div $0.350 |
| 2025-12-02 | 47.63 | 48.31 | 47.30 | 48.20 | +1.666% | 1,116,232 | +63.216% | |
| 2025-12-01 | 47.39 | 47.76 | 47.04 | 47.41 | -0.210% | 1,056,719 | +65.935% | |
| 2025-11-28 | 47.28 | 47.59 | 47.04 | 47.51 | +0.593% | 195,118 | +65.586% | |
| 2025-11-26 | 47.19 | 47.63 | 46.88 | 47.23 | +0.085% | 536,123 | +66.568% | |
| 2025-11-25 | 46.45 | 47.24 | 46.39 | 47.19 | +1.790% | 611,738 | +66.709% | |
| 2025-11-24 | 46.04 | 46.53 | 45.70 | 46.36 | +0.958% | 607,151 | +69.694% | |
| 2025-11-21 | 44.59 | 46.68 | 44.56 | 45.92 | +3.493% | 1,156,592 | +71.320% | |
| 2025-11-20 | 45.97 | 45.99 | 44.25 | 44.37 | -1.901% | 895,670 | +77.304% | |
| 2025-11-19 | 45.15 | 45.58 | 44.88 | 45.23 | +0.111% | 559,366 | +73.933% | |
| 2025-11-18 | 44.84 | 45.79 | 44.68 | 45.18 | +0.422% | 836,023 | +74.126% | |
| 2025-11-17 | 46.32 | 46.38 | 44.82 | 44.99 | -3.143% | 758,967 | +74.861% | |
| 2025-11-14 | 46.60 | 47.36 | 46.27 | 46.45 | -0.642% | 988,922 | +69.365% | |
| 2025-11-13 | 46.69 | 47.62 | 46.69 | 46.75 | -0.911% | 918,467 | +68.278% | |
| 2025-11-12 | 47.10 | 47.53 | 46.62 | 47.18 | +1.114% | 756,450 | +66.744% | |
| 2025-11-11 | 47.21 | 47.27 | 46.62 | 46.66 | -0.892% | 757,722 | +68.603% | |
| 2025-11-10 | 47.89 | 48.41 | 46.91 | 47.08 | -0.381% | 1,193,368 | +67.099% | |
| 2025-11-07 | 46.80 | 47.34 | 46.39 | 47.26 | +0.191% | 793,068 | +66.462% | |
| 2025-11-06 | 48.03 | 48.28 | 47.13 | 47.17 | -1.729% | 665,473 | +66.780% | |
| 2025-11-05 | 47.34 | 48.13 | 47.28 | 48.00 | +1.458% | 885,284 | +63.896% | |
| 2025-11-04 | 47.75 | 47.87 | 47.27 | 47.31 | -1.745% | 849,150 | +66.286% | |
| 2025-11-03 | 48.11 | 48.54 | 47.29 | 48.15 | -0.619% | 980,772 | +63.385% | |
| 2025-10-31 | 48.18 | 48.72 | 47.73 | 48.45 | +0.477% | 1,104,054 | +62.374% | |
| 2025-10-30 | 48.93 | 49.76 | 48.06 | 48.22 | -0.863% | 1,211,429 | +63.148% | |
| 2025-10-29 | 47.75 | 50.69 | 46.73 | 48.64 | -3.759% | 1,709,221 | +61.739% | |
| 2025-10-28 | 51.11 | 51.14 | 50.43 | 50.54 | -1.173% | 937,602 | +55.659% | |
| 2025-10-27 | 52.01 | 52.01 | 51.01 | 51.14 | -0.680% | 1,095,931 | +53.833% | |
| 2025-10-24 | 52.81 | 52.81 | 51.37 | 51.49 | -1.247% | 702,044 | +52.787% | |
| 2025-10-23 | 51.39 | 52.24 | 50.95 | 52.14 | +1.796% | 1,035,457 | +50.882% | |
| 2025-10-22 | 52.19 | 52.53 | 51.13 | 51.22 | -1.783% | 845,843 | +53.592% | |
| 2025-10-21 | 53.07 | 53.41 | 51.88 | 52.15 | -1.734% | 728,298 | +50.853% | |
| 2025-10-20 | 52.24 | 53.40 | 52.14 | 53.07 | +1.901% | 799,373 | +48.238% | |
| 2025-10-17 | 52.34 | 52.59 | 51.67 | 52.08 | -0.630% | 706,174 | +51.056% | |
| 2025-10-16 | 52.54 | 52.76 | 52.13 | 52.41 | -0.152% | 679,336 | +50.105% | |
| 2025-10-15 | 52.04 | 52.56 | 51.57 | 52.49 | +1.883% | 691,814 | +49.876% | |
| 2025-10-14 | 50.16 | 52.02 | 49.69 | 51.52 | +1.637% | 1,296,871 | +52.698% | |
| 2025-10-13 | 50.52 | 51.13 | 50.13 | 50.69 | +2.363% | 829,946 | +55.198% | |
| 2025-10-10 | 51.01 | 51.26 | 49.38 | 49.52 | -2.788% | 876,156 | +58.865% | |
| 2025-10-09 | 51.85 | 52.19 | 50.52 | 50.94 | -1.546% | 818,972 | +54.437% | |
| 2025-10-08 | 51.38 | 52.14 | 51.28 | 51.74 | +0.779% | 564,763 | +52.049% | |
| 2025-10-07 | 52.71 | 52.99 | 51.26 | 51.34 | -2.004% | 587,822 | +53.233% | |
| 2025-10-06 | 52.44 | 52.79 | 52.17 | 52.39 | +1.022% | 568,506 | +50.162% | |
| 2025-10-03 | 52.00 | 52.70 | 51.28 | 51.86 | -0.250% | 697,243 | +51.697% | |
| 2025-10-02 | 52.42 | 52.76 | 51.95 | 51.99 | -0.421% | 546,554 | +51.318% | |
| 2025-10-01 | 52.24 | 52.46 | 51.94 | 52.21 | -0.134% | 573,019 | +50.680% | |
| 2025-09-30 | 51.78 | 52.35 | 51.36 | 52.28 | +1.063% | 552,790 | +50.478% | |
| 2025-09-29 | 52.08 | 52.31 | 51.43 | 51.73 | -0.404% | 429,902 | +52.078% | |
| 2025-09-26 | 51.55 | 52.00 | 51.20 | 51.94 | +0.717% | 483,186 | +51.463% | |
| 2025-09-25 | 52.16 | 52.30 | 51.44 | 51.57 | -2.403% | 698,768 | +52.550% | |
| 2025-09-24 | 53.13 | 53.33 | 52.51 | 52.84 | -0.321% | 413,196 | +48.883% | |
| 2025-09-23 | 53.59 | 54.13 | 52.92 | 53.01 | -0.768% | 794,212 | +48.406% | |
| 2025-09-22 | 53.17 | 53.62 | 53.02 | 53.42 | +0.641% | 450,646 | +47.267% | |
| 2025-09-19 | 53.68 | 53.70 | 52.73 | 53.08 | -1.044% | 2,117,973 | +48.210% | |
| 2025-09-18 | 52.97 | 53.88 | 52.37 | 53.64 | +2.543% | 1,301,338 | +46.663% | |
| 2025-09-17 | 53.07 | 53.07 | 51.90 | 52.31 | -2.261% | 1,052,173 | +50.392% | Div $0.350 |
| 2025-09-16 | 53.58 | 53.79 | 52.88 | 53.52 | +0.319% | 703,603 | +46.992% | |
| 2025-09-15 | 53.62 | 54.15 | 53.19 | 53.35 | -0.187% | 640,013 | +47.460% | |
| 2025-09-12 | 54.07 | 54.07 | 53.37 | 53.45 | -1.220% | 571,082 | +47.184% | |
| 2025-09-11 | 53.94 | 54.47 | 53.64 | 54.11 | +0.315% | 942,846 | +45.389% | |
| 2025-09-10 | 53.54 | 53.99 | 53.31 | 53.94 | +1.525% | 920,885 | +45.847% | |
| 2025-09-09 | 53.23 | 53.52 | 52.51 | 53.13 | -0.431% | 772,838 | +48.071% | |
| 2025-09-08 | 53.52 | 53.69 | 52.95 | 53.36 | -0.763% | 738,284 | +47.433% | |
| 2025-09-05 | 53.79 | 54.15 | 52.63 | 53.77 | +0.430% | 1,228,215 | +46.308% | |
| 2025-09-04 | 52.63 | 53.57 | 52.23 | 53.54 | +2.117% | 1,569,198 | +46.937% | |
| 2025-09-03 | 52.05 | 52.62 | 51.83 | 52.43 | +0.730% | 5,784,179 | +50.048% | |
| 2025-09-02 | 52.49 | 53.01 | 51.60 | 52.05 | -4.618% | 1,871,788 | +51.143% | |
| 2025-08-29 | 54.81 | 55.20 | 54.28 | 54.57 | -0.456% | 598,450 | +44.163% | |
| 2025-08-28 | 55.28 | 55.51 | 54.41 | 54.82 | -0.345% | 471,122 | +43.506% | |
| 2025-08-27 | 54.55 | 55.12 | 54.17 | 55.01 | +0.402% | 559,121 | +43.010% | |
| 2025-08-26 | 55.17 | 55.83 | 54.60 | 54.79 | -0.563% | 946,518 | +43.585% | |
| 2025-08-25 | 55.66 | 55.85 | 55.06 | 55.10 | -1.006% | 566,440 | +42.777% | |
| 2025-08-22 | 53.30 | 55.92 | 53.30 | 55.66 | +5.377% | 912,819 | +41.340% | |
| 2025-08-21 | 52.71 | 53.17 | 52.60 | 52.82 | -0.863% | 430,400 | +48.940% | |
| 2025-08-20 | 53.42 | 53.42 | 52.51 | 53.28 | -0.430% | 580,948 | +47.654% | |
| 2025-08-19 | 53.66 | 54.10 | 53.44 | 53.51 | +0.094% | 420,260 | +47.019% | |
| 2025-08-18 | 53.08 | 53.75 | 52.79 | 53.46 | -0.019% | 373,997 | +47.157% | |
| 2025-08-15 | 54.22 | 54.22 | 52.98 | 53.47 | -1.183% | 811,330 | +47.129% | |
| 2025-08-14 | 54.23 | 54.23 | 53.42 | 54.11 | -1.187% | 412,678 | +45.389% | |
| 2025-08-13 | 53.54 | 54.92 | 52.95 | 54.76 | +2.662% | 583,990 | +43.663% | |
| 2025-08-12 | 52.08 | 53.41 | 51.57 | 53.34 | +3.092% | 571,745 | +47.488% | |
| 2025-08-11 | 51.97 | 52.72 | 51.40 | 51.74 | -0.443% | 737,020 | +52.049% | |
| 2025-08-08 | 51.27 | 52.13 | 50.86 | 51.97 | +1.444% | 555,372 | +51.376% | |
| 2025-08-07 | 50.45 | 51.23 | 50.05 | 51.23 | +3.579% | 1,229,110 | +53.562% | |
| 2025-08-06 | 50.38 | 50.38 | 45.66 | 49.46 | -4.683% | 2,710,764 | +59.058% | |
| 2025-08-05 | 52.89 | 53.24 | 51.82 | 51.89 | -1.237% | 1,025,372 | +51.609% | |
| 2025-08-04 | 52.03 | 52.56 | 51.73 | 52.54 | +1.292% | 724,523 | +49.734% | |
| 2025-08-01 | 52.15 | 52.39 | 51.36 | 51.87 | -2.021% | 907,219 | +51.668% | |
| 2025-07-31 | 54.71 | 55.41 | 52.59 | 52.94 | -4.007% | 1,032,308 | +48.602% | |
| 2025-07-30 | 55.00 | 55.57 | 54.73 | 55.15 | +0.364% | 1,108,570 | +42.647% | |
| 2025-07-29 | 54.50 | 54.98 | 54.25 | 54.95 | +1.534% | 722,368 | +43.167% | |
| 2025-07-28 | 53.50 | 54.19 | 53.33 | 54.12 | +1.159% | 737,659 | +45.362% | |
| 2025-07-25 | 53.46 | 53.62 | 53.01 | 53.50 | +0.300% | 579,679 | +47.047% | |
| 2025-07-24 | 54.60 | 54.67 | 53.20 | 53.34 | -3.071% | 958,486 | +47.488% | |
| 2025-07-23 | 55.29 | 55.68 | 55.01 | 55.03 | 0.000% | 917,974 | +42.958% | |
| 2025-07-22 | 54.95 | 55.45 | 54.83 | 55.03 | -0.036% | 668,726 | +42.958% | |
| 2025-07-21 | 55.03 | 55.74 | 55.01 | 55.05 | +0.091% | 448,898 | +42.906% | |
| 2025-07-18 | 55.51 | 55.51 | 54.69 | 55.00 | -0.344% | 469,653 | +43.036% | |
| 2025-07-17 | 55.19 | 55.48 | 54.88 | 55.19 | +0.382% | 654,207 | +42.544% | |
| 2025-07-16 | 55.07 | 55.27 | 54.50 | 54.98 | -0.145% | 490,480 | +43.088% | |
| 2025-07-15 | 56.00 | 56.24 | 55.04 | 55.06 | -1.379% | 412,763 | +42.880% | |
| 2025-07-14 | 55.87 | 56.01 | 55.31 | 55.83 | -0.321% | 490,811 | +40.910% | |
| 2025-07-11 | 55.82 | 56.44 | 55.00 | 56.01 | -0.515% | 434,988 | +40.457% | |
| 2025-07-10 | 56.34 | 57.24 | 55.99 | 56.30 | +0.321% | 536,620 | +39.734% | |
| 2025-07-09 | 56.60 | 56.77 | 55.63 | 56.12 | -0.249% | 430,798 | +40.182% | |
| 2025-07-08 | 55.15 | 56.63 | 54.78 | 56.26 | +2.031% | 920,101 | +39.833% | |
| 2025-07-07 | 55.67 | 56.28 | 54.97 | 55.14 | -2.008% | 767,107 | +42.673% | |
| 2025-07-03 | 56.06 | 56.78 | 55.96 | 56.27 | +0.249% | 467,461 | +39.808% | |
| 2025-07-02 | 53.98 | 56.16 | 53.98 | 56.13 | +4.079% | 1,143,662 | +40.157% | |
| 2025-07-01 | 52.99 | 54.72 | 52.83 | 53.93 | +1.601% | 1,885,463 | +45.874% | |
| 2025-06-30 | 52.84 | 53.14 | 52.33 | 53.08 | +0.798% | 822,655 | +48.210% | |
| 2025-06-27 | 52.83 | 52.94 | 52.17 | 52.66 | -0.057% | 880,781 | +49.392% | |
| 2025-06-26 | 52.66 | 52.90 | 52.31 | 52.69 | +1.171% | 558,828 | +49.307% | |
| 2025-06-25 | 52.33 | 52.37 | 52.01 | 52.08 | -0.478% | 501,812 | +51.056% | |
| 2025-06-24 | 52.12 | 52.59 | 51.51 | 52.33 | +1.179% | 691,283 | +50.334% | |
| 2025-06-23 | 51.03 | 51.80 | 50.86 | 51.72 | +1.332% | 679,206 | +52.108% | |
| 2025-06-20 | 51.23 | 51.31 | 50.40 | 51.04 | +0.177% | 1,459,364 | +54.134% | |
| 2025-06-18 | 51.15 | 52.17 | 50.90 | 50.95 | -0.391% | 552,875 | +54.406% | |
| 2025-06-17 | 51.09 | 51.78 | 51.05 | 51.15 | -0.699% | 609,252 | +53.803% | |
| 2025-06-16 | 50.89 | 51.61 | 50.67 | 51.51 | +2.020% | 452,748 | +52.728% | |
| 2025-06-13 | 50.92 | 51.21 | 50.32 | 50.49 | -2.018% | 439,655 | +55.813% | |
| 2025-06-12 | 51.25 | 51.64 | 51.03 | 51.53 | -0.155% | 466,769 | +52.668% | |
| 2025-06-11 | 52.17 | 52.38 | 51.47 | 51.61 | -0.960% | 604,063 | +52.432% | |
| 2025-06-10 | 51.84 | 52.23 | 51.53 | 52.11 | +1.067% | 532,997 | +50.969% | |
| 2025-06-09 | 51.36 | 51.97 | 51.15 | 51.56 | +1.118% | 485,665 | +52.580% | |
| 2025-06-06 | 51.05 | 51.38 | 50.77 | 50.99 | +0.890% | 453,188 | +54.285% | |
| 2025-06-05 | 50.82 | 50.87 | 50.18 | 50.54 | -0.158% | 399,103 | +55.659% | |
| 2025-06-04 | 50.98 | 51.31 | 50.59 | 50.62 | -0.745% | 640,032 | +55.413% | Div $0.330 |
| 2025-06-03 | 49.87 | 51.06 | 49.69 | 51.00 | +2.492% | 525,302 | +54.255% | |
| 2025-06-02 | 49.89 | 50.07 | 49.22 | 49.76 | -0.500% | 547,167 | +58.099% | |
| 2025-05-30 | 50.29 | 50.29 | 49.62 | 50.01 | -1.283% | 598,087 | +57.309% | |
| 2025-05-29 | 50.72 | 50.76 | 50.08 | 50.66 | +0.596% | 493,141 | +55.290% | |
| 2025-05-28 | 50.97 | 51.09 | 50.31 | 50.36 | -1.139% | 466,495 | +56.215% | |
| 2025-05-27 | 50.43 | 51.07 | 50.14 | 50.94 | +2.454% | 469,373 | +54.437% | |
| 2025-05-23 | 49.26 | 49.95 | 49.13 | 49.72 | -0.897% | 452,245 | +58.226% | |
| 2025-05-22 | 49.97 | 50.63 | 49.70 | 50.17 | +0.260% | 559,822 | +56.807% | |
| 2025-05-21 | 51.07 | 51.07 | 49.96 | 50.04 | -1.709% | 458,651 | +57.214% | |
| 2025-05-20 | 50.95 | 51.57 | 50.54 | 50.91 | 0.000% | 503,763 | +54.528% |