Dark

Check out our Dark Pool Levels

AVT
Avnet, Inc.
stock NASDAQ

At Close

Aug 6, 2026 3:59:56 PM EDT

96.80USD-0.432%(-0.42)1,925,275

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:15:30 AM EDT

98.25USD+1.059%(+1.03)1,569

After-hours

Aug 6, 2026 4:47:30 PM EDT

96.80USD0.000%(0.00)394

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
338	1,107	7	139

AVT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AVT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVT Nov 20, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

AVT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	1.15	0%	1	1	06-08	AVT261120C00140000
135 C	1.45	0%	1	1	06-08	AVT261120C00135000
130 C	2.80	0%	10	10	06-02	AVT261120C00130000
125 C	1.82	0%	2	2	07-23	AVT261120C00125000
120 C	1.36	-28.42%	1	174	07-28	AVT261120C00120000
115 C	3.50	0%	32	32	06-25	AVT261120C00115000
110 C	3.30	-13.16%	1	46	07-27	AVT261120C00110000
105 C	5.70	+21.28%	57	358	08-04	AVT261120C00105000
100 C	10.30	+37.33%	6	483	08-05	AVT261120C00100000
95 C	10.14	+14.32%	15	62	08-05	AVT261120C00095000
90 C	12.60	+42.53%	9	92	08-05	AVT261120C00090000
85 C	14.33	-1.17%	20	61	08-04	AVT261120C00085000
80 C	9.40	-30.01%	1	25	07-07	AVT261120C00080000
75 C	15.70	+2.61%	14	36	07-14	AVT261120C00075000
70 C	17.70	-13.87%	9	17	07-06	AVT261120C00070000
65 C	28.70	0%	1	1	06-16	AVT261120C00065000
60 C	33.14	+3.47%	1	1	06-15	AVT261120C00060000
55 C	23.40	+32.20%	1	5	04-27	AVT261120C00055000
50 C	0	0%	0			AVT261120C00050000
45 C	18.30	0%	36	17	03-10	AVT261120C00045000
40 C	22.00	-3.76%	4	21	03-11	AVT261120C00040000
35 C	0	0%	0			AVT261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			AVT261120P00140000
135 P	0	0%	0			AVT261120P00135000
130 P	0	0%	0			AVT261120P00130000
125 P	0	0%	0			AVT261120P00125000
120 P	0	0%	0			AVT261120P00120000
115 P	0	0%	0			AVT261120P00115000
110 P	0	0%	0			AVT261120P00110000
105 P	0	0%	0			AVT261120P00105000
100 P	17.30	+15.33%	4	7	07-09	AVT261120P00100000
95 P	10.60	-14.52%	2	10	08-04	AVT261120P00095000
90 P	9.70	-19.83%	2	3	08-03	AVT261120P00090000
85 P	9.27	+13.05%	1	11	06-09	AVT261120P00085000
80 P	4.80	-20.27%	36	42	07-22	AVT261120P00080000
75 P	3.40	-22.73%	1	11	07-21	AVT261120P00075000
70 P	2.27	-26.77%	36	55	07-22	AVT261120P00070000
65 P	1.00	-50.50%	2	6	08-04	AVT261120P00065000
60 P	0	0%	0			AVT261120P00060000
55 P	0	0%	0			AVT261120P00055000
50 P	2.30	0%	1	1	03-30	AVT261120P00050000
45 P	0	0%	0			AVT261120P00045000
40 P	0	0%	0			AVT261120P00040000
35 P	0	0%	0			AVT261120P00035000

Share