Dark

Check out our Dark Pool Levels

AVT
Avnet, Inc.
stock NASDAQ

At Close

Sep 21, 2026 3:59:59 PM EDT

95.45USD-0.697%(-0.67)1,367,803

91.29Bid 100.13Ask 8.84Spread

Pre-market

Sep 21, 2026 9:19:30 AM EDT

96.80USD+0.707%(+0.68)632

After-hours

Sep 18, 2026 4:28:30 PM EDT

96.12USD+0.008%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027 Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
412	1,649	51	626

AVT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AVT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVT Nov 20, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

AVT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	1.20	0%	1	1	08-13	AVT261120C00145000
140 C	1.55	+34.78%	1	1	08-07	AVT261120C00140000
135 C	1.45	0%	1	1	06-08	AVT261120C00135000
130 C	0.78	-63.55%	1	12	08-20	AVT261120C00130000
125 C	1.11	-39.01%	2	2	09-11	AVT261120C00125000
120 C	2.00	+83.49%	46	225	09-11	AVT261120C00120000
115 C	1.68	-1.18%	2	53	09-16	AVT261120C00115000
110 C	2.10	-44.59%	2	48	09-18	AVT261120C00110000
105 C	3.50	+6.06%	1	768	09-18	AVT261120C00105000
100 C	4.90	-9.26%	2	538	09-18	AVT261120C00100000
95 C	7.80	+9.09%	1	122	09-15	AVT261120C00095000
90 C	9.33	-2.30%	1	104	09-18	AVT261120C00090000
85 C	12.80	-19.50%	15	55	09-14	AVT261120C00085000
80 C	17.00	+11.11%	1	39	09-17	AVT261120C00080000
75 C	24.15	-7.12%	1	27	09-11	AVT261120C00075000
70 C	25.53	+3.36%	1	18	09-17	AVT261120C00070000
65 C	25.30	-11.85%	2	3	08-21	AVT261120C00065000
60 C	33.14	+3.47%	1	1	06-15	AVT261120C00060000
55 C	34.90	-11.65%	2	5	08-19	AVT261120C00055000
50 C	0	0%	0			AVT261120C00050000
45 C	18.30	0%	36	17	03-10	AVT261120C00045000
40 C	22.00	-3.76%	4	21	03-11	AVT261120C00040000
35 C	0	0%	0			AVT261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			AVT261120P00145000
140 P	0	0%	0			AVT261120P00140000
135 P	0	0%	0			AVT261120P00135000
130 P	0	0%	0			AVT261120P00130000
125 P	0	0%	0			AVT261120P00125000
120 P	0	0%	0			AVT261120P00120000
115 P	0	0%	0			AVT261120P00115000
110 P	0	0%	0			AVT261120P00110000
105 P	0	0%	0			AVT261120P00105000
100 P	10.60	-2.75%	43	51	09-17	AVT261120P00100000
95 P	7.69	+38.31%	18	27	09-14	AVT261120P00095000
90 P	5.70	+58.77%	1	5	09-15	AVT261120P00090000
85 P	3.32	+10.67%	3	456	09-16	AVT261120P00085000
80 P	2.20	-2.22%	3	59	09-16	AVT261120P00080000
75 P	1.35	-30.77%	7	19	09-08	AVT261120P00075000
70 P	0.53	-49.52%	1	50	09-17	AVT261120P00070000
65 P	0.48	-20.00%	1	8	09-11	AVT261120P00065000
60 P	0.38	+8.57%	1	1	09-11	AVT261120P00060000
55 P	0	0%	0			AVT261120P00055000
50 P	2.30	0%	1	1	03-30	AVT261120P00050000
45 P	0	0%	0			AVT261120P00045000
40 P	0	0%	0			AVT261120P00040000
35 P	0	0%	0			AVT261120P00035000

Share