Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVT
Avnet, Inc.
stock NASDAQ

At Close
Sep 5, 2025 3:59:53 PM EDT
53.76USD+0.420%(+0.22)1,228,215
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 3, 2025 9:28:30 AM EDT
51.94USD-2.988%(-1.60)0
After-hours
Sep 5, 2025 4:31:30 PM EDT
53.77USD+0.009%(+0.01)3,558
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0101010


AVT Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

AVT Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVT Feb 20, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


AVT Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C00%0AVT260220C00080000
75 C00%0AVT260220C00075000
70 C0.48-33.33%1107-31AVT260220C00070000
65 C00%0AVT260220C00065000
60 C2.10+90.91%49508-26AVT260220C00060000
55 C3.60-18.18%1508-28AVT260220C00055000
50 C00%0AVT260220C00050000
45 C00%0AVT260220C00045000
40 C00%0AVT260220C00040000
35 C00%0AVT260220C00035000
30 C00%0AVT260220C00030000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0AVT260220P00080000
75 P00%0AVT260220P00075000
70 P00%0AVT260220P00070000
65 P00%0AVT260220P00065000
60 P00%0AVT260220P00060000
55 P00%0AVT260220P00055000
50 P1.800%1108-28AVT260220P00050000
45 P1.20+26.32%1409-02AVT260220P00045000
40 P0.74-40.80%2308-06AVT260220P00040000
35 P0.350%1107-31AVT260220P00035000
30 P0.200%1107-31AVT260220P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC