Dark

Check out our Dark Pool Levels

AVT
Avnet, Inc.
stock NASDAQ

At Close

Sep 5, 2025 3:59:53 PM EDT

53.76USD+0.420%(+0.22)1,228,215

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 3, 2025 9:28:30 AM EDT

51.94USD-2.988%(-1.60)0

After-hours

Sep 5, 2025 4:31:30 PM EDT

53.77USD+0.009%(+0.01)3,558

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	6	0	249

AVT Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

AVT Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

AVT Oct 17, 2025 Exp. - Max Pain @ $50.00

Puts

Calls

AVT Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			AVT251017C00080000
75 C	0	0%	0			AVT251017C00075000
70 C	0	0%	0			AVT251017C00070000
65 C	0	0%	0			AVT251017C00065000
60 C	0.70	0%	4	4	08-22	AVT251017C00060000
55 C	1.85	+76.19%	1	2	08-25	AVT251017C00055000
50 C	0	0%	0			AVT251017C00050000
49 C	0	0%	0			AVT251017C00049000
48 C	0	0%	0			AVT251017C00048000
47 C	0	0%	0			AVT251017C00047000
46 C	0	0%	0			AVT251017C00046000
45 C	0	0%	0			AVT251017C00045000
44 C	0	0%	0			AVT251017C00044000
43 C	0	0%	0			AVT251017C00043000
40 C	0	0%	0			AVT251017C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			AVT251017P00080000
75 P	0	0%	0			AVT251017P00075000
70 P	0	0%	0			AVT251017P00070000
65 P	0	0%	0			AVT251017P00065000
60 P	0	0%	0			AVT251017P00060000
55 P	0	0%	0			AVT251017P00055000
50 P	0.95	+216.67%	101	248	09-02	AVT251017P00050000
49 P	0	0%	0			AVT251017P00049000
48 P	0	0%	0			AVT251017P00048000
47 P	0	0%	0			AVT251017P00047000
46 P	0	0%	0			AVT251017P00046000
45 P	0	0%	0			AVT251017P00045000
44 P	0	0%	0			AVT251017P00044000
43 P	0	0%	0			AVT251017P00043000
40 P	0.20	0%	1	1	09-02	AVT251017P00040000

Share