Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVT
Avnet, Inc.
stock NASDAQ

At Close
Sep 5, 2025 3:59:53 PM EDT
53.76USD+0.420%(+0.22)1,228,215
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 3, 2025 9:28:30 AM EDT
51.94USD-2.988%(-1.60)0
After-hours
Sep 5, 2025 4:31:30 PM EDT
53.77USD+0.009%(+0.01)3,558
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3622819153


AVT Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

AVT Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

AVT Nov 21, 2025 Exp. - Max Pain @ $50.00

Puts
Calls


AVT Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C00%0AVT251121C00080000
75 C00%0AVT251121C00075000
70 C00%0AVT251121C00070000
65 C0.950%1108-26AVT251121C00065000
60 C0.95-36.67%110608-25AVT251121C00060000
55 C1.65-41.07%112109-02AVT251121C00055000
50 C3.80-30.91%33009-02AVT251121C00050000
49 C5.10+4.08%1206-23AVT251121C00049000
48 C4.560%1106-02AVT251121C00048000
47 C00%0AVT251121C00047000
46 C00%0AVT251121C00046000
45 C00%0AVT251121C00045000
44 C00%0AVT251121C00044000
43 C00%0AVT251121C00043000
42 C9.400%1105-22AVT251121C00042000
41 C00%0AVT251121C00041000
40 C00%0AVT251121C00040000
35 C13.500%1105-01AVT251121C00035000
30 C00%0AVT251121C00030000
25 C22.700%1105-01AVT251121C00025000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0AVT251121P00080000
75 P00%0AVT251121P00075000
70 P00%0AVT251121P00070000
65 P00%0AVT251121P00065000
60 P00%0AVT251121P00060000
55 P3.60-7.69%41909-04AVT251121P00055000
50 P1.400.00%12009-02AVT251121P00050000
49 P1.10-37.14%110508-20AVT251121P00049000
48 P0.90-21.74%1308-18AVT251121P00048000
47 P0.750%1108-18AVT251121P00047000
46 P0.60-20.00%1508-18AVT251121P00046000
45 P0.45+50.00%1508-18AVT251121P00045000
44 P00%0AVT251121P00044000
43 P1.050%1106-05AVT251121P00043000
42 P00%0AVT251121P00042000
41 P1.20+0.84%11107-02AVT251121P00041000
40 P00%0AVT251121P00040000
35 P0.400%2205-29AVT251121P00035000
30 P00%0AVT251121P00030000
25 P00%0AVT251121P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC