Dark

Check out our Level2View

AVNW
Aviat Networks, Inc.
stock NASDAQ

At Close

Jul 31, 2026 3:59:55 PM EDT

20.47USD-2.338%(-0.49)188,144

17.75Bid 23.59Ask 5.84Spread

Pre-market

Jul 31, 2026 9:09:30 AM EDT

21.43USD+2.242%(+0.47)266

After-hours

Jul 31, 2026 4:04:30 PM EDT

20.48USD+0.049%(+0.01)22,597

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	0	0	1

AVNW Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AVNW Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVNW Sep 18, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

AVNW Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			AVNW260918C00030000
25.00 C	0	0%	0			AVNW260918C00025000
22.50 C	0	0%	0			AVNW260918C00022500
20.00 C	0	0%	0			AVNW260918C00020000
17.50 C	4.75	0%	4	4	07-30	AVNW260918C00017500
15.00 C	0	0%	0			AVNW260918C00015000
12.50 C	0	0%	0			AVNW260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			AVNW260918P00030000
25.00 P	0	0%	0			AVNW260918P00025000
22.50 P	0	0%	0			AVNW260918P00022500
20.00 P	0	0%	0			AVNW260918P00020000
17.50 P	1.27	0.00%	1	1	07-24	AVNW260918P00017500
15.00 P	0	0%	0			AVNW260918P00015000
12.50 P	0	0%	0			AVNW260918P00012500

Share