Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AUR
Aurora Innovation, Inc. Class A Common Stock
stock NASDAQ

At Close
Jan 2, 2026 3:59:59 PM EST
3.85USD+0.260%(+0.01)22,504,221
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 2, 2026 9:27:30 AM EST
3.88USD+1.042%(+0.04)42,362
After-hours
Jan 2, 2026 4:58:30 PM EST
3.87USD+0.519%(+0.02)51,394
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,51644,4335,279518


AUR Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

AUR Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AUR Mar 20, 2026 Exp. - Max Pain @ $4.00

Puts
Calls


AUR Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12 C0.05-64.29%15033511-17AUR260320C00012000
11 C0.050.00%1004,07012-23AUR260320C00011000
10 C0.01-80.00%14,99612-29AUR260320C00010000
9 C0.020.00%1017,87312-31AUR260320C00009000
8 C0.050.00%32,13112-31AUR260320C00008000
7 C0.11+10.00%202,58212-31AUR260320C00007000
6 C0.10-9.09%2577,55612-31AUR260320C00006000
5 C0.21-16.00%312,35012-31AUR260320C00005000
4 C0.40-20.00%682,54012-31AUR260320C00004000
3 C1.00-10.71%23,36112-31AUR260320C00003000
2 C1.90-2.06%2815412-31AUR260320C00002000
1 C3.570%1112-12AUR260320C00001000
Puts
StrikePriceChangeVolOILastContract Name
12 P00%0AUR260320P00012000
11 P7.23-0.96%11211-20AUR260320P00011000
10 P4.350%2109-03AUR260320P00010000
9 P5.10+29.11%2211-24AUR260320P00009000
8 P2.63-8.68%84210-28AUR260320P00008000
7 P2.900.00%1116112-16AUR260320P00007000
6 P2.17+31.52%41,61912-30AUR260320P00006000
5 P1.100.00%7862,26912-23AUR260320P00005000
4 P0.57+14.00%451,17312-29AUR260320P00004000
3 P0.150.00%450812-29AUR260320P00003000
2 P0.220%101011-10AUR260320P00002000
1 P00%0AUR260320P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC